Цена 5th Scape ($5SCAPE) Текущая стоимость

5th Scape logo
$5SCAPE5th Scape
INR 0,014988 -14.18%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 8 809 705
0.66%
В обращении
0 $5SCAPE
Дата эмиссии
-

Data provided by Coingecko API

$5SCAPE Статистика цены

5th Scape Цена сегодня

5th Scape Цена
INR 0,0149881

Изменение цены

INR -0,0024763611
14.18%
24ч. мин. / 24ч. макс.
INR 0,01361115 / INR 0,01746447

Объем

INR 8 809 705
0.66%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

5th Scape Предложение

В обращении
0 $5SCAPE
Общее предложение
5 211 000 000 $5SCAPE
Максимальное предложение
5 211 000 000 $5SCAPE

5th Scape Рыночная капитализация

Разбавленная рыночная капитализация

INR 78 060 401
7.04%

5th Scape Цена вчера

Вчерашняя мин. / макс цена
INR 0,016038645 / INR 0,016191542
Вчерашняя цена открытия / закрытия
INR 0,016191542 / INR 0,016038645
Вчерашнее изменение цены
6.99%
Вчерашний объем
INR 10 175 756

5th Scape История цены

Мин. / макс цена за 7 дней
INR 0,00015855556 / INR 0,00031758565
Мин. / максцена за 30 дней
INR 0,013982626 / INR 0,01790302
Мин. / макс цена за 90 дней
INR 0,013982626 / INR 0,02360921
Мин. / макс цена за 52 недели
INR 0,013982626 / INR 0,02850497
Исторический макс.апр. 1, 2025 (5 месяцев назад)
INR 0,20497
92.69%
Исторический мин.июль 15, 2025 (1 месяцев назад)
INR 0,00997953
50.11%

Data provided by Coingecko API

Конвертер $5SCAPE INR

5th Scape
5th Scape$5SCAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $5SCAPE Safely with 3Commas

Use a proven backtested strategy for $5SCAPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 5th Scape в реальном времени ($5SCAPE к INR)

    $5SCAPEINR от TradingView

    5th Scape обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 5th Scape (INR)

    Дата
    06.09.2025
    INR 0,014712
    INR 0
    INR 0,017903
    INR 0,013983
    05.09.2025
    INR 0,017483
    INR 0,014712
    INR 0,017483
    INR 0,014596
    04.09.2025
    INR 0,022118
    INR 0,017483
    INR 0,022118
    INR 0,016282
    03.09.2025
    INR 0,024168
    INR 0,022118
    INR 0,024168
    INR 0,022929
    02.09.2025
    INR 0,023721
    INR 0,024168
    INR 0,026556
    INR 0,023204
    01.09.2025
    INR 0,025335
    INR 0,023721
    INR 0,028029
    INR 0,023584
    31.08.2025
    INR 0,023383
    INR 0,025335
    INR 0,028505
    INR 0,023383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 25 minutes undefined 10 seconds

    Explore Our Other Products for $5SCAPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 212
    0.87%
    КапитализацияINR 2,22T
    ОбъёмINR 21,57B
    2
    INR 4 290,75
    0.65%
    КапитализацияINR 517,82B
    ОбъёмINR 13,92B
    3
    INR 2,88
    2.81%
    КапитализацияINR 171,99B
    ОбъёмINR 3,07B
    5
    INR 874,13
    1.67%
    КапитализацияINR 121,65B
    ОбъёмINR 824,88M
    6
    INR 204,34
    1.35%
    КапитализацияINR 110,77B
    ОбъёмINR 3,15B
    9
    INR 0,222794
    3.85%
    КапитализацияINR 33,59B
    ОбъёмINR 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API