Цена 99 Bitcoins (99BTC) Текущая стоимость

99 Bitcoins logo
99BTC99 Bitcoins
JPY 0,002465 -0.62%
Рыночная капитализация
JPY 162,68M
0.62%
Объём (сутки)
JPY 11 574
69.49%
В обращении
66 000 000 000 99BTC
Дата эмиссии
-

Data provided by Coingecko API

99BTC Статистика цены

99 Bitcoins Цена сегодня

99 Bitcoins Цена
JPY 0,0024648

Изменение цены

JPY -0,000015500297
0.62%
24ч. мин. / 24ч. макс.
JPY 0,00243531 / JPY 0,0024957

Объем

JPY 11 573,79
69.49%
Объем / Рыночная капитализация
0,000071145852
Доминирование
0,000027888355%
Рейтинг
#4005

99 Bitcoins Предложение

В обращении
66 000 000 000 99BTC
Общее предложение
66 000 000 000 99BTC
Максимальное предложение
99 000 000 000 99BTC

99 Bitcoins Рыночная капитализация

Рыночная капитализация
JPY 162 676 950
0.62%

Разбавленная рыночная капитализация

JPY 162 676 950
0.86%

99 Bitcoins Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024803025 / JPY 0,0024922563
Вчерашняя цена открытия / закрытия
JPY 0,0024803025 / JPY 0,0024922563
Вчерашнее изменение цены
0.86%
Вчерашний объем
JPY 20 232,004

99 Bitcoins История цены

Мин. / макс цена за 7 дней
JPY 0,000015363405 / JPY 0,000017638022
Мин. / максцена за 30 дней
JPY 0,0022796747 / JPY 0,0024961342
Мин. / макс цена за 90 дней
JPY 0,0022796747 / JPY 0,0025882764
Мин. / макс цена за 52 недели
JPY 0,0022796747 / JPY 0,0027394114
Исторический макс.авг. 10, 2024 (1 лет назад)
JPY 0,085661
97.12%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
JPY 0,00038895
533.71%

Data provided by Coingecko API

Конвертер 99BTC JPY

99 Bitcoins
99 Bitcoins99BTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 99BTC Safely with 3Commas

Use a proven backtested strategy for 99BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 99 Bitcoins в реальном времени (99BTC к JPY)

    99BTCJPY от TradingView

    99 Bitcoins обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 99 Bitcoins (JPY)

    Дата
    03.09.2025
    JPY 0,002316
    JPY 0
    JPY 0,002496
    JPY 0,002316
    02.09.2025
    JPY 0,002323
    JPY 0,002316
    JPY 0,002392
    JPY 0,00228
    01.09.2025
    JPY 0,002522
    JPY 0,002323
    JPY 0,002546
    JPY 0,00229
    31.08.2025
    JPY 0,002528
    JPY 0,002522
    JPY 0,002588
    JPY 0,002528
    30.08.2025
    JPY 0,002548
    JPY 0,002528
    JPY 0,002572
    JPY 0,002512
    29.08.2025
    JPY 0,002562
    JPY 0,002548
    JPY 0,002563
    JPY 0,002434
    28.08.2025
    JPY 0,002642
    JPY 0,002562
    JPY 0,002739
    JPY 0,002566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 2 minutes undefined 25 seconds

    Explore Our Other Products for 99BTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 338
    1.66%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,63B
    2
    JPY 4 305,34
    3.60%
    КапитализацияJPY 519,79B
    ОбъёмJPY 30,28B
    4
    JPY 2,8
    1.94%
    КапитализацияJPY 166,62B
    ОбъёмJPY 4,36B
    5
    JPY 845,27
    1.05%
    КапитализацияJPY 117,63B
    ОбъёмJPY 909,58M
    6
    JPY 202,63
    3.29%
    КапитализацияJPY 109,7B
    ОбъёмJPY 5B
    9
    JPY 0,212122
    4.33%
    КапитализацияJPY 31,98B
    ОбъёмJPY 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    4001
    JPY 16 188 965
    1.64%
    КапитализацияJPY 162,77M
    ОбъёмJPY 4,44M
    4001
    JPY 16 188 965
    1.64%
    КапитализацияJPY 162,66M
    ОбъёмJPY 4,44M
    4003
    JPY 10,84
    0.21%
    КапитализацияJPY 162,61M
    ОбъёмJPY 2,7M
    4006
    JPY 0,326117
    3.60%
    КапитализацияJPY 162,24M
    ОбъёмJPY 9,54M
    4007
    JPY 8,05
    0.82%
    КапитализацияJPY 161,89M
    ОбъёмJPY 9 412

    Data provided by Coingecko API