Цена Zedxion Bridged ETH (Zedxion) (ETH.Z) Текущая стоимость

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
JPY 638 644 -0.87%
Рыночная капитализация
JPY 144,87M
0.45%
Объём (сутки)
JPY 22 293 784
1.98%
В обращении
227 ETH.Z
Дата эмиссии
-

Data provided by Coingecko API

ETH.Z Статистика цены

Zedxion Bridged ETH (Zedxion) Цена сегодня

Zedxion Bridged ETH (Zedxion) Цена
JPY 638 644

Изменение цены

JPY -5 622,3004
0.87%
24ч. мин. / 24ч. макс.
JPY 622 837 / JPY 655 385

Объем

JPY 22 293 784
1.98%
Объем / Рыночная капитализация
0,15388317
Доминирование
0,000025072645%
Рейтинг
#4130

Zedxion Bridged ETH (Zedxion) Предложение

В обращении
227,128 ETH.Z
Общее предложение
1 499 889,81 ETH.Z
Максимальное предложение
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Рыночная капитализация

Рыночная капитализация
JPY 144 874 740
0.45%

Разбавленная рыночная капитализация

JPY 956 712 490 000
1.63%

Zedxion Bridged ETH (Zedxion) Цена вчера

Вчерашняя мин. / макс цена
JPY 623 808,93 / JPY 631 493,96
Вчерашняя цена открытия / закрытия
JPY 631 493,96 / JPY 623 808,93
Вчерашнее изменение цены
1.75%
Вчерашний объем
JPY 21 205 254

Zedxion Bridged ETH (Zedxion) История цены

Мин. / макс цена за 7 дней
JPY 4 237,9908 / JPY 4 643,8597
Мин. / максцена за 30 дней
JPY 623 808,93 / JPY 661 708,23
Мин. / макс цена за 90 дней
JPY 623 808,93 / JPY 661 708,23
Мин. / макс цена за 52 недели
JPY 623 808,93 / JPY 686 180,2
Исторический макс.авг. 25, 2025 (8 дней назад)
JPY 700 949
8.81%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 310 721
105.72%

Data provided by Coingecko API

Конвертер ETH.Z JPY

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zedxion Bridged ETH (Zedxion) в реальном времени (ETH.Z к JPY)

    ETH.ZJPY от TradingView

    Zedxion Bridged ETH (Zedxion) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zedxion Bridged ETH (Zedxion) (JPY)

    Дата
    01.09.2025
    JPY 647 806,914454
    JPY 0
    JPY 659 397,452285
    JPY 623 808,929781
    31.08.2025
    JPY 641 027,7374
    JPY 647 806,914454
    JPY 661 708,231072
    JPY 641 027,7374
    30.08.2025
    JPY 640 844,952617
    JPY 641 027,7374
    JPY 649 492,603437
    JPY 633 657,727032
    29.08.2025
    JPY 662 464,061325
    JPY 640 844,952617
    JPY 662 931,606779
    JPY 631 143,438592
    28.08.2025
    JPY 664 357,420249
    JPY 662 464,061325
    JPY 679 674,622932
    JPY 653 497,044362
    27.08.2025
    JPY 680 044,371104
    JPY 664 357,420249
    JPY 686 180,199081
    JPY 665 443,774017
    26.08.2025
    JPY 650 452,034393
    JPY 680 044,371104
    JPY 680 719,675567
    JPY 634 942,67793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 36 seconds

    Explore Our Other Products for ETH.Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 062
    1.91%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,86B
    2
    JPY 4 301,43
    1.45%
    КапитализацияJPY 519,02B
    ОбъёмJPY 34,29B
    4
    JPY 2,8
    1.32%
    КапитализацияJPY 166,48B
    ОбъёмJPY 7,47B
    5
    JPY 848,3
    0.09%
    КапитализацияJPY 118,07B
    ОбъёмJPY 1,48B
    6
    JPY 201,48
    1.44%
    КапитализацияJPY 109,02B
    ОбъёмJPY 7,9B
    10
    JPY 0,211342
    0.68%
    КапитализацияJPY 31,86B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4127
    JPY 0,076663
    2.11%
    КапитализацияJPY 145,08M
    ОбъёмJPY 6,78M
    4128
    JPY 0,096349
    21.95%
    КапитализацияJPY 144,89M
    ОбъёмJPY 60 258
    4129
    JPY 0,557085
    0.07%
    КапитализацияJPY 144,94M
    ОбъёмJPY 12,55M
    4131
    JPY 0,00034391
    9.71%
    КапитализацияJPY 144,5M
    ОбъёмJPY 4,36M
    4132
    JPY 127,71
    6.53%
    КапитализацияJPY 144,51M
    ОбъёмJPY 1,92M

    Data provided by Coingecko API