Цена A.I Agent kAia (KAIA) Текущая стоимость

A.I Agent kAia logo
KAIAA.I Agent kAia
GBP 0,00001+ 1.95%
Рыночная капитализация
GBP 9 378
1.58%
Объём (сутки)
GBP 167
0.01%
В обращении
961 933 420 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

A.I Agent kAia Цена сегодня

A.I Agent kAia Цена
GBP 0,00000975

Изменение цены

GBP <0.000001
1.95%
24ч. мин. / 24ч. макс.
GBP 0,00000956 / GBP 0,00000976

Объем

GBP 167,12
0.01%
Объем / Рыночная капитализация
0,01781969
Доминирование
<0.000001%
Рейтинг
#10574

A.I Agent kAia Предложение

В обращении
961 933 419,337 KAIA
Общее предложение
961 933 419,337 KAIA
Максимальное предложение
969 360 374 KAIA

A.I Agent kAia Рыночная капитализация

Рыночная капитализация
GBP 9 378,39
1.58%

Разбавленная рыночная капитализация

GBP 9 378,39
0.03%

A.I Agent kAia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000097516277 / GBP 0,0000097524965
Вчерашняя цена открытия / закрытия
GBP 0,0000097516277 / GBP 0,0000097524965
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 167,15676

A.I Agent kAia История цены

Мин. / макс цена за 7 дней
GBP 0,000012206767 / GBP 0,000013162951
Мин. / максцена за 30 дней
GBP 0,0000092769659 / GBP 0,0000097544578
Мин. / макс цена за 90 дней
GBP 0,0000092769659 / GBP 0,0000097544578
Мин. / макс цена за 52 недели
GBP 0,0000090930769 / GBP 0,0000097544578
Исторический макс.янв. 18, 2025 (7 месяцев назад)
GBP 0,00049524
98.03%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00000728
33.84%

Data provided by Coingecko API

Конвертер KAIA GBP

A.I Agent kAia
A.I Agent kAiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости A.I Agent kAia в реальном времени (KAIA к GBP)

    KAIAGBP от TradingView

    A.I Agent kAia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на A.I Agent kAia (GBP)

    Дата
    27.08.2025
    GBP 0,00001
    GBP 0
    GBP 0,00001
    GBP 0,000009
    26.08.2025
    GBP 0,000009
    GBP 0,00001
    GBP 0,00001
    GBP 0,000009
    22.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,000009
    GBP 0,000009
    21.08.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,00001
    GBP 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 54 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 916
    1.63%
    КапитализацияGBP 2,25T
    ОбъёмGBP 37,77B
    2
    GBP 4 592
    0.05%
    КапитализацияGBP 554,33B
    ОбъёмGBP 33,12B
    3
    GBP 3
    0.48%
    КапитализацияGBP 178,31B
    ОбъёмGBP 6,36B
    5
    GBP 867,22
    1.05%
    КапитализацияGBP 120,7B
    ОбъёмGBP 1,47B
    6
    GBP 212,17
    3.73%
    КапитализацияGBP 114,67B
    ОбъёмGBP 13,79B
    9
    GBP 0,223167
    1.13%
    КапитализацияGBP 33,63B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    10571
    GBP 0,00009431
    0%
    КапитализацияGBP 9 431
    ОбъёмGBP 18
    10573
    GBP 0,0000094
    2.44%
    КапитализацияGBP 9 384
    ОбъёмGBP 3
    10572
    GBP 0,00009376
    0.34%
    КапитализацияGBP 9 376
    ОбъёмGBP 128
    10575
    GBP 0,00001337
    2.20%
    КапитализацияGBP 9 353
    ОбъёмGBP 6
    10576
    КапитализацияGBP 9 349
    ОбъёмGBP 1

    Data provided by Coingecko API