A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
GBP 0.000009 -0.67%
Market Cap
GBP 8,802
0.66%
Volume (24)
GBP 8
0.58%
Circulating Supply
962,067,950 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
GBP 0.00000915

Price Change

GBP <0.000001
0.67%
24h Low / 24h High
GBP 0.00000915 / GBP 0.00000921

Trading Volume

GBP 8.07
0.58%
Volume / Market Cap
0.00091680167
Market Dominance
<0.000001%
Market Rank
#10566

A.I Agent kAia Supply

Circulating Supply
962,067,949.634 KAIA
Total Supply
962,067,949.634 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
GBP 8,802.34
0.66%

Fully Diluted
Market Cap

GBP 8,802.34
0.29%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
GBP 0.0000091493949 / GBP 0.0000092024846
Yesterday's Open / Close
GBP 0.0000091493949 / GBP 0.0000092024846
Yesterday's Change
0.28%
Yesterday's Volume
GBP 8.0675083

A.I Agent kAia Price History

7d Low / 7d High
GBP 0.000012206767 / GBP 0.000013435169
30d Low / 30d High
GBP 0.0000090930769 / GBP 0.0000096011334
90d Low / 90d High
GBP 0.0000090930769 / GBP 0.0000096011334
52 Week Low / 52 Week High
GBP 0.0000090930769 / GBP 0.0000099083027
All Time HighJan 18, 2025 (7 months ago)
GBP 0.00049524
98.15%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00000728
25.60%

Data provided by Coingecko API

KAIA to GBP converter

A.I Agent kAia
A.I Agent kAiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time A.I Agent kAia Price Chart (KAIA to GBP)

    KAIAGBP by TradingView

    A.I Agent kAia Exchanges

    Instant crypto to crypto exchange coming soon!

    A.I Agent kAia Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    8/21/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.00001
    GBP 0.000009
    8/18/2025
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    8/17/2025
    GBP 0.00001
    GBP 0.000009
    GBP 0.00001
    GBP 0.00001
    8/16/2025
    GBP 0.00001
    GBP 0.00001
    GBP 0.00001
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 18 seconds

    Explore Our Other Products for KAIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,547
    2.68%
    Market CapGBP 2.3T
    VolumeGBP 51.9B
    2
    GBP 4,717.13
    9.75%
    Market CapGBP 569.2B
    VolumeGBP 67.23B
    3
    GBP 3.03
    7.05%
    Market CapGBP 180.25B
    VolumeGBP 10.13B
    5
    GBP 887.56
    5.02%
    Market CapGBP 123.61B
    VolumeGBP 2.6B
    6
    GBP 202.74
    11.84%
    Market CapGBP 109.51B
    VolumeGBP 13.42B
    9
    GBP 0.235977
    10.12%
    Market CapGBP 35.53B
    VolumeGBP 5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    10563
    GBP 0.0000089
    0.12%
    Market CapGBP 8,808
    VolumeGBP 34
    10564
    GBP 0.00000888
    0%
    Market CapGBP 8,862
    VolumeGBP 102
    10565
    GBP 0.00000888
    0%
    Market CapGBP 8,881
    VolumeGBP 9
    10568
    GBP 0.00000878
    4.40%
    Market CapGBP 8,784
    VolumeGBP 172
    10569
    GBP 0.00000883
    11.40%
    Market CapGBP 8,782
    VolumeGBP 68

    Data provided by Coingecko API