Цена A.I Agent kAia (KAIA) Текущая стоимость

A.I Agent kAia logo
KAIAA.I Agent kAia
RUB 0,001058 0.00%
Рыночная капитализация
RUB 1,02M
0%
Объём (сутки)
RUB 18 129
0.00%
В обращении
961 857 950 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

A.I Agent kAia Цена сегодня

A.I Agent kAia Цена
RUB 0,00105762

Объем

RUB 18 129,11
0.00%
Объем / Рыночная капитализация
0,01782116
Доминирование
<0.000001%
Рейтинг
#10570

A.I Agent kAia Предложение

В обращении
961 857 947,19 KAIA
Общее предложение
961 857 947,19 KAIA
Максимальное предложение
969 360 374 KAIA

A.I Agent kAia Рыночная капитализация

Рыночная капитализация
RUB 1 017 280

Разбавленная рыночная капитализация

RUB 1 017 280

A.I Agent kAia Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0010576159 / RUB 0,0010576203
Вчерашняя цена открытия / закрытия
RUB 0,0010576203 / RUB 0,0010576159
Вчерашний объем
RUB 18 129,115

A.I Agent kAia История цены

Мин. / макс цена за 7 дней
RUB 0,000012498539 / RUB 0,000013162951
Мин. / максцена за 30 дней
RUB 0,0010061328 / RUB 0,0010576793
Мин. / макс цена за 90 дней
RUB 0,0010061328 / RUB 0,0010576793
Мин. / макс цена за 52 недели
RUB 0,0010061328 / RUB 0,0010576793
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 0,061816
98.29%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00076865
37.59%

Data provided by Coingecko API

Конвертер KAIA RUB

A.I Agent kAia
A.I Agent kAiaKAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости A.I Agent kAia в реальном времени (KAIA к RUB)

    KAIARUB от TradingView

    A.I Agent kAia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на A.I Agent kAia (RUB)

    Дата
    27.08.2025
    RUB 0,001012
    RUB 0
    RUB 0,001058
    RUB 0,001008
    26.08.2025
    RUB 0,001023
    RUB 0,001012
    RUB 0,001041
    RUB 0,001006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 50 minutes undefined 44 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 817
    0.48%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,71B
    2
    RUB 4 375,64
    0.55%
    КапитализацияRUB 527,9B
    ОбъёмRUB 19,08B
    3
    RUB 2,82
    0.13%
    КапитализацияRUB 167,65B
    ОбъёмRUB 3,67B
    5
    RUB 862,18
    0.06%
    КапитализацияRUB 120,03B
    ОбъёмRUB 746,53M
    6
    RUB 203,05
    0.81%
    КапитализацияRUB 109,83B
    ОбъёмRUB 5,89B
    9
    RUB 0,216182
    1.17%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    10567
    RUB 0,00101754
    2.46%
    КапитализацияRUB 1,02M
    ОбъёмRUB 1 227
    10568
    RUB 0,00010135
    0.53%
    КапитализацияRUB 1,01M
    ОбъёмRUB 4 441
    10569
    RUB 0,00015287
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 550
    10571
    RUB 0,00112168
    0%
    КапитализацияRUB 1,02M
    ОбъёмRUB 3 533
    10572
    RUB 0,00101005
    0.04%
    КапитализацияRUB 1,01M
    ОбъёмRUB 980

    Data provided by Coingecko API