A.I Agent kAia (KAIA) Live Price

A.I Agent kAia logo
KAIAA.I Agent kAia
RUB 0.020263 -27.75%
Market Cap
RUB 16.85M
37.93%
Volume (24)
RUB 2,896,685
3.36%
Circulating Supply
968,581,490 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

A.I Agent kAia Price Today

A.I Agent kAia Price
RUB 0.02026263

Price Change

RUB -0.007783556
27.75%
24h Low / 24h High
RUB 0.01739406 / RUB 0.03821172

Trading Volume

RUB 2,896,685
3.36%
Volume / Market Cap
0.17193493
Market Dominance
0.0000046849263%
Market Rank
#5855

A.I Agent kAia Supply

Circulating Supply
968,581,485.476 KAIA
Total Supply
968,581,485.476 KAIA
Max Supply
969,360,374 KAIA

A.I Agent kAia Market Cap

Market Cap
RUB 16,847,566
37.93%

Fully Diluted
Market Cap

RUB 16,847,566
34.63%

A.I Agent kAia Price Yesterday

Yesterday's Low / High
RUB 0.025966189 / RUB 0.027249887
Yesterday's Open / Close
RUB 0.027249887 / RUB 0.025966189
Yesterday's Change
23.85%
Yesterday's Volume
RUB 783,880.15

A.I Agent kAia Price History

7d Low / 7d High
RUB 0.00019731958 / RUB 0.00053389328
30d Low / 30d High
RUB 0.025285085 / RUB 0.035670613
90d Low / 90d High
RUB 0.025285085 / RUB 0.044858988
52 Week Low / 52 Week High
RUB 0.019634149 / RUB 0.053002034
All Time HighJan 18, 2025 (9 days ago)
RUB 0.061816
70.94%
All Time LowJan 28, 2025 (0 days ago)
RUB 0.01857455
3.27%

Data provided by Coingecko API

KAIA to RUB converter

A.I Agent kAia
A.I Agent kAiaKAIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time A.I Agent kAia Price Chart (KAIA to RUB)

KAIARUB by TradingView

A.I Agent kAia Exchanges

Instant crypto to crypto exchange coming soon!

A.I Agent kAia Historical Price Data (RUB)

Date
1/27/2025
RUB 0.029933
RUB 0
RUB 0.029933
RUB 0.025285
1/26/2025
RUB 0.037841
RUB 0.029933
RUB 0.038186
RUB 0.032011
1/25/2025
RUB 0.037548
RUB 0.037841
RUB 0.037619
RUB 0.034922
1/24/2025
RUB 0.048429
RUB 0.037548
RUB 0.048429
RUB 0.034071
1/23/2025
RUB 0.035868
RUB 0.048429
RUB 0.053002
RUB 0.035868
1/22/2025
RUB 0.019634
RUB 0.035868
RUB 0.051621
RUB 0.019634
1/21/2025
RUB 0.030477
RUB 0.019634
RUB 0.043793
RUB 0.028829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 33 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,081
2.65%
Market CapRUB 2.04T
VolumeRUB 76.9B
2
RUB 3,215.58
1.96%
Market CapRUB 387.47B
VolumeRUB 34.66B
3
RUB 3.11
5.75%
Market CapRUB 179.47B
VolumeRUB 14.26B
5
RUB 240.97
4.28%
Market CapRUB 117.15B
VolumeRUB 10.88B
6
RUB 682.06
4.48%
Market CapRUB 99.5B
VolumeRUB 1.25B
8
RUB 0.33758
4.31%
Market CapRUB 49.88B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5853
RUB 0.00004016
0.24%
Market CapRUB 16.89M
VolumeRUB 30,635
5854
RUB 0.506881
3.51%
Market CapRUB 16.88M
VolumeRUB 10,983
5856
Market CapRUB 16.85M
VolumeRUB 629,858
5857
RUB 0.01678081
1.66%
Market CapRUB 16.81M
VolumeRUB 444,466
5858
RUB 0.26394
10.85%
Market CapRUB 16.8M
VolumeRUB 8.42M

Data provided by Coingecko API