Цена Aave KNC v1 (AKNC) Текущая стоимость

Aave KNC v1 logo
AKNCAave KNC v1
JPY 55,82 -1.70%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 AKNC
Дата эмиссии
-

Data provided by Coingecko API

AKNC Статистика цены

Aave KNC v1 Цена сегодня

Aave KNC v1 Цена
JPY 55,82

Изменение цены

JPY -0,96728056
1.70%
24ч. мин. / 24ч. макс.
JPY 54,38 / JPY 56,85
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave KNC v1 Предложение

В обращении
0 AKNC
Общее предложение
54 455,414 AKNC
Максимальное предложение
0 AKNC

Aave KNC v1 Рыночная капитализация

Разбавленная рыночная капитализация

JPY 3 038 493
0.13%

Aave KNC v1 Цена вчера

Вчерашняя мин. / макс цена
JPY 55,839332 / JPY 55,899744
Вчерашняя цена открытия / закрытия
JPY 55,899744 / JPY 55,839332
Вчерашнее изменение цены
0.09%

Aave KNC v1 История цены

Мин. / макс цена за 7 дней
JPY 0,36280713 / JPY 0,39802172
Мин. / максцена за 30 дней
JPY 53,403213 / JPY 56,832167
Мин. / макс цена за 90 дней
JPY 53,403213 / JPY 57,994545
Мин. / макс цена за 52 недели
JPY 53,403213 / JPY 58,502189
Исторический макс.апр. 29, 2022 (3 лет назад)
JPY 745,53
92.52%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 37,51
48.67%

Data provided by Coingecko API

Конвертер AKNC JPY

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave KNC v1 в реальном времени (AKNC к JPY)

    AKNCJPY от TradingView

    Aave KNC v1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave KNC v1 (JPY)

    Дата
    02.09.2025
    JPY 53,929672
    JPY 0
    JPY 56,832167
    JPY 53,929672
    01.09.2025
    JPY 56,722807
    JPY 53,929672
    JPY 57,204402
    JPY 53,403213
    31.08.2025
    JPY 56,535419
    JPY 56,722807
    JPY 57,994545
    JPY 56,535419
    30.08.2025
    JPY 55,343891
    JPY 56,535419
    JPY 56,97662
    JPY 55,343891
    29.08.2025
    JPY 58,382116
    JPY 55,343891
    JPY 58,382116
    JPY 54,718571
    28.08.2025
    JPY 56,090548
    JPY 58,382116
    JPY 58,502189
    JPY 56,050094
    27.08.2025
    JPY 57,375305
    JPY 56,090548
    JPY 58,179959
    JPY 56,386803

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 21 minutes undefined 55 seconds

    Explore Our Other Products for AKNC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 148
    0.75%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,6B
    2
    JPY 4 321,56
    1.66%
    КапитализацияJPY 521,42B
    ОбъёмJPY 31,85B
    3
    JPY 2,84
    1.12%
    КапитализацияJPY 169,01B
    ОбъёмJPY 6,94B
    5
    JPY 853,19
    0.05%
    КапитализацияJPY 118,76B
    ОбъёмJPY 1,11B
    6
    JPY 208,72
    2.65%
    КапитализацияJPY 112,94B
    ОбъёмJPY 9,17B
    9
    JPY 0,215729
    1.24%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API