Aave KNC v1 (AKNC) Valor actual

Aave KNC v1 logo
AKNCAave KNC v1
JPY 54,65+ 1.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 AKNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AKNC

Precio de hoy de Aave KNC v1

Precio de Aave KNC v1
JPY 54,65

Cambio de precio en

JPY 0,55939
1.03%
Mínimo/máximo en 24 h
JPY 53,32 / JPY 56,03
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave KNC v1

Suministro circulante
0 AKNC
Suministro total
54.455,414 AKNC
Suministro máximo
0 AKNC

Capitalización de mercado de Aave KNC v1

Capitalización de mercado
completamente diluida

JPY 2.977.960
1.34%

Precio de ayer de Aave KNC v1

Mínimo/máximo de ayer
JPY 53,859864 / JPY 54,066468
Apertura/cierre de ayer
JPY 54,066468 / JPY 53,859864
Cambio de ayer
1.27%

Historial de precios de Aave KNC v1

Mínimo/máximo en 7 días
JPY 0,35646364 / JPY 0,39431953
Mínimo/máximo en 30 días
JPY 52,923443 / JPY 55,934861
Mínimo/máximo en 90 días
JPY 52,923443 / JPY 56,832167
Mínimo/máximo en 52 semanas
JPY 52,923443 / JPY 57,994545
Máximo históricoabr 29, 2022 (3 years ago)
JPY 745,53
92.67%
All Time Lowabr 7, 2025 (5 months ago)
JPY 37,51
45.77%

Data provided by Coingecko API

Conversor de AKNC a JPY

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave KNC v1 a Japanese yen en tiempo real (AKNC a JPY)

    AKNCJPY by TradingView

    Aave KNC v1 Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave KNC v1 Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 53,217112
    JPY 0
    JPY 55,934861
    JPY 53,217112
    4/9/2025
    JPY 56,05316
    JPY 53,217112
    JPY 56,261001
    JPY 52,923443
    3/9/2025
    JPY 55,900594
    JPY 56,05316
    JPY 56,440367
    JPY 55,625108
    2/9/2025
    JPY 53,929672
    JPY 55,900594
    JPY 56,832167
    JPY 53,929672
    1/9/2025
    JPY 56,722807
    JPY 53,929672
    JPY 57,204402
    JPY 53,403213
    31/8/2025
    JPY 56,535419
    JPY 56,722807
    JPY 57,994545
    JPY 56,535419
    30/8/2025
    JPY 55,343891
    JPY 56,535419
    JPY 56,97662
    JPY 55,343891

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 4 minutes and 41 seconds

    Explore Our Other Products for AKNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.053
    0.18%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,2B
    2
    JPY 4319,7
    0.18%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 36,17B
    4
    JPY 2,83
    0.82%
    Capitalización de MercadoJPY 168,48B
    VolumenJPY 6,26B
    5
    JPY 858,57
    1.58%
    Capitalización de MercadoJPY 119,54B
    VolumenJPY 1,03B
    6
    JPY 204,06
    0.31%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 7,28B
    9
    JPY 0,217468
    1.67%
    Capitalización de MercadoJPY 32,79B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API