Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 78.91+ 0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 78.91

Price Change

JPY 0.408141
0.52%
24h Low / 24h High
JPY 77.59 / JPY 80.01
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
55,338.426 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 4,363,254
0.59%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 79.068369 / JPY 79.565222
Yesterday's Open / Close
JPY 79.565222 / JPY 79.068369
Yesterday's Change
0.51%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.48538624 / JPY 0.5494281
30d Low / 30d High
JPY 76.076046 / JPY 80.008965
90d Low / 90d High
JPY 75.214081 / JPY 82.214426
52 Week Low / 52 Week High
JPY 75.214081 / JPY 85.708037
All Time HighApr 29, 2022 (2 years ago)
JPY 745.53
89.42%
All Time LowAug 5, 2024 (5 months ago)
JPY 51.59
52.83%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
1/30/2025
JPY 76.37479
JPY 0
JPY 80.008965
JPY 76.37479
1/29/2025
JPY 75.509676
JPY 76.37479
JPY 77.277782
JPY 75.509676
1/28/2025
JPY 80.944455
JPY 75.509676
JPY 82.214426
JPY 76.670678
1/27/2025
JPY 82.796627
JPY 80.944455
JPY 82.796627
JPY 75.214081
1/26/2025
JPY 81.654977
JPY 82.796627
JPY 85.708037
JPY 81.654977
1/25/2025
JPY 81.734829
JPY 81.654977
JPY 82.205805
JPY 80.823746
1/24/2025
JPY 83.989261
JPY 81.734829
JPY 84.27403
JPY 81.076539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,300
0.85%
Market CapJPY 2.07T
VolumeJPY 37.47B
2
JPY 3,266.42
1.62%
Market CapJPY 393.4B
VolumeJPY 19.11B
3
JPY 3.08
0.86%
Market CapJPY 177.64B
VolumeJPY 4.23B
5
JPY 235.87
1.79%
Market CapJPY 114.83B
VolumeJPY 4.19B
6
JPY 679.39
0.09%
Market CapJPY 99.07B
VolumeJPY 461.24M
8
JPY 0.32774
1.11%
Market CapJPY 48.4B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API