Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 46.91+ 2.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 46.91

Price Change

JPY 0.959642
2.09%
24h Low / 24h High
JPY 45.3 / JPY 47.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
54,901.144 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 2,576,608
1.56%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 46.03758 / JPY 46.380731
Yesterday's Open / Close
JPY 46.380731 / JPY 46.03758
Yesterday's Change
1.52%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.31585895 / JPY 0.37350895
30d Low / 30d High
JPY 45.205859 / JPY 50.664848
90d Low / 90d High
JPY 45.205859 / JPY 54.094228
52 Week Low / 52 Week High
JPY 45.205859 / JPY 54.094228
All Time HighApr 29, 2022 (3 years ago)
JPY 745.53
93.70%
All Time LowApr 7, 2025 (2 months ago)
JPY 37.51
25.23%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
6/13/2025
JPY 47.43509
JPY 0
JPY 47.43509
JPY 45.205859
6/12/2025
JPY 51.130515
JPY 47.43509
JPY 51.130515
JPY 47.292526
6/11/2025
JPY 54.094228
JPY 51.130515
JPY 54.094228
JPY 50.981549
6/10/2025
JPY 51.609891
JPY 54.094228
JPY 54.078792
JPY 51.357724
6/9/2025
JPY 49.254341
JPY 51.609891
JPY 51.244819
JPY 48.732628
6/8/2025
JPY 49.742139
JPY 49.254341
JPY 49.824878
JPY 49.147713
6/7/2025
JPY 46.913859
JPY 49.742139
JPY 50.034109
JPY 46.913859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 44 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,357
0.90%
Market CapJPY 2.09T
VolumeJPY 34.28B
2
JPY 2,551.3
1.66%
Market CapJPY 308.09B
VolumeJPY 23.93B
4
JPY 2.17
2.07%
Market CapJPY 127.54B
VolumeJPY 2.64B
5
JPY 651.42
0.45%
Market CapJPY 95.03B
VolumeJPY 735.42M
6
JPY 146.72
1.89%
Market CapJPY 77.43B
VolumeJPY 4.52B
8
JPY 0.177959
2.76%
Market CapJPY 26.64B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,088,502
2.06%
Market CapJPY 299.91T
VolumeJPY 7.45T
2
JPY 363,032
7.80%
Market CapJPY 43.82T
VolumeJPY 5.88T
3
JPY 144.15
0.43%
Market CapJPY 22.37T
VolumeJPY 12.82T
4
JPY 306.91
4.53%
Market CapJPY 18.05T
VolumeJPY 551.77B
5
JPY 94,195
1.62%
Market CapJPY 13.74T
VolumeJPY 176.07B

Data provided by Coingecko API