Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 60.53+ 2.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 60.53

Price Change

JPY 1.43
2.41%
24h Low / 24h High
JPY 58.78 / JPY 61.79
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
55,039.943 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 3,331,659
0.47%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 60.216982 / JPY 61.416005
Yesterday's Open / Close
JPY 61.416005 / JPY 60.216982
Yesterday's Change
0.47%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.33636686 / JPY 0.42422882
30d Low / 30d High
JPY 57.971113 / JPY 61.416005
90d Low / 90d High
JPY 48.547109 / JPY 61.416005
52 Week Low / 52 Week High
JPY 48.036636 / JPY 61.416005
All Time HighApr 29, 2022 (3 years ago)
JPY 745.53
91.88%
All Time LowApr 7, 2025 (1 months ago)
JPY 37.51
61.41%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
5/10/2025
JPY 58.459967
JPY 0
JPY 61.416005
JPY 58.210617
5/9/2025
JPY 56.331616
JPY 58.459967
JPY 58.488699
JPY 56.315468
5/8/2025
JPY 48.944157
JPY 56.331616
JPY 56.148308
JPY 48.944157
5/7/2025
JPY 49.002943
JPY 48.944157
JPY 49.858007
JPY 48.547109
5/6/2025
JPY 50.360773
JPY 49.002943
JPY 50.360773
JPY 48.036636
5/5/2025
JPY 49.396378
JPY 50.360773
JPY 50.776991
JPY 48.714885
5/4/2025
JPY 51.236784
JPY 49.396378
JPY 51.391081
JPY 49.675213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,887
0.21%
Market CapJPY 2.06T
VolumeJPY 26B
2
JPY 2,535.29
7.20%
Market CapJPY 306.33B
VolumeJPY 33.99B
4
JPY 2.39
0.40%
Market CapJPY 140.15B
VolumeJPY 4.92B
5
JPY 662.39
0.06%
Market CapJPY 96.67B
VolumeJPY 1.21B
6
JPY 175.33
2.05%
Market CapJPY 91.09B
VolumeJPY 5.68B
8
JPY 0.236621
7.12%
Market CapJPY 35.36B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API