Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 61.01 -2.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 61.01

Price Change

JPY -1.336355
2.14%
24h Low / 24h High
JPY 59.42 / JPY 62.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
54,455.414 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 3,322,429
1.19%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 60.209896 / JPY 60.383944
Yesterday's Open / Close
JPY 60.209896 / JPY 60.383944
Yesterday's Change
1.18%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.40326515 / JPY 0.61285544
30d Low / 30d High
JPY 59.435242 / JPY 62.545562
90d Low / 90d High
JPY 59.435242 / JPY 69.121285
52 Week Low / 52 Week High
JPY 59.435242 / JPY 90.62098
All Time HighApr 29, 2022 (3 years ago)
JPY 745.53
91.81%
All Time LowApr 7, 2025 (3 months ago)
JPY 37.51
62.71%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
8/2/2025
JPY 61.353768
JPY 0
JPY 62.545562
JPY 59.435242
8/1/2025
JPY 65.185875
JPY 61.353768
JPY 65.185875
JPY 60.868281
7/31/2025
JPY 67.0157
JPY 65.185875
JPY 69.121285
JPY 65.329347
7/30/2025
JPY 69.12078
JPY 67.0157
JPY 69.12078
JPY 65.670605
7/29/2025
JPY 73.607477
JPY 69.12078
JPY 73.607477
JPY 67.572567
7/28/2025
JPY 67.451027
JPY 73.607477
JPY 90.62098
JPY 67.451027
7/27/2025
JPY 63.356491
JPY 67.451027
JPY 65.527724
JPY 63.356491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API