Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 85.25 -8.30%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 85.25

Price Change

JPY -7.694988
8.30%
24h Low / 24h High
JPY 80.71 / JPY 92.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
62,187.941 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 5,301,952
0.30%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 85.296976 / JPY 85.722449
Yesterday's Open / Close
JPY 85.296976 / JPY 85.722449
Yesterday's Change
0.30%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.55119779 / JPY 0.72286178
30d Low / 30d High
JPY 85.296976 / JPY 97.701502
90d Low / 90d High
JPY 85.296976 / JPY 107.2546
52 Week Low / 52 Week High
JPY 85.296976 / JPY 110.06567
All Time HighApr 29, 2022 (2 years ago)
JPY 745.53
88.56%
All Time LowAug 5, 2024 (4 months ago)
JPY 51.59
65.25%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
12/18/2024
JPY 95.531112
JPY 0
JPY 95.531112
JPY 85.296976
12/17/2024
JPY 100.718571
JPY 95.531112
JPY 100.718571
JPY 94.736486
12/16/2024
JPY 105.862517
JPY 100.718571
JPY 107.254603
JPY 100.364641
12/15/2024
JPY 103.352043
JPY 105.862517
JPY 104.760659
JPY 100.703649
12/14/2024
JPY 107.469918
JPY 103.352043
JPY 107.970408
JPY 102.426829
12/13/2024
JPY 108.120629
JPY 107.469918
JPY 109.802793
JPY 106.335343
12/12/2024
JPY 104.221676
JPY 108.120629
JPY 110.065671
JPY 103.475499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,275
2.24%
Market CapJPY 2.01T
VolumeJPY 108.59B
2
JPY 3,670.28
4.43%
Market CapJPY 442.25B
VolumeJPY 55.25B
4
JPY 2.35
6.09%
Market CapJPY 134.64B
VolumeJPY 19.95B
5
JPY 702.48
0.90%
Market CapJPY 102.51B
VolumeJPY 2.46B
6
JPY 209.18
3.44%
Market CapJPY 100.26B
VolumeJPY 9.06B
7
JPY 0.362814
6.08%
Market CapJPY 53.46B
VolumeJPY 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API