Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 48.18 -4.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 48.18

Price Change

JPY -2.4245469
4.77%
24h Low / 24h High
JPY 48.34 / JPY 51.08
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
54,403.846 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 2,621,437
4.53%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 50.428021 / JPY 50.513485
Yesterday's Open / Close
JPY 50.513485 / JPY 50.428021
Yesterday's Change
4.54%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.32555115 / JPY 0.38858922
30d Low / 30d High
JPY 49.942479 / JPY 51.076296
90d Low / 90d High
JPY 48.888884 / JPY 55.417784
52 Week Low / 52 Week High
JPY 48.888884 / JPY 57.487642
All Time HighApr 29, 2022 (3 years ago)
JPY 745.53
93.51%
All Time LowApr 7, 2025 (5 months ago)
JPY 37.51
29.06%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
9/24/2025
JPY 50.207304
JPY 0
JPY 51.076296
JPY 50.070796
9/23/2025
JPY 49.711215
JPY 50.207304
JPY 50.720171
JPY 49.711215
9/22/2025
JPY 53.933004
JPY 49.711215
JPY 53.933004
JPY 48.888884
9/21/2025
JPY 55.121083
JPY 53.933004
JPY 55.417784
JPY 54.13416
9/20/2025
JPY 54.877924
JPY 55.121083
JPY 55.391402
JPY 54.847716
9/19/2025
JPY 57.008721
JPY 54.877924
JPY 57.209529
JPY 54.576795
9/18/2025
JPY 55.769736
JPY 57.008721
JPY 57.487642
JPY 55.697878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 47 minutes and 33 seconds

Explore Our Other Products for AKNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,018
1.79%
Market CapJPY 2.21T
VolumeJPY 54.9B
2
JPY 3,965.94
5.08%
Market CapJPY 478.62B
VolumeJPY 43.56B
4
JPY 2.81
2.16%
Market CapJPY 168.8B
VolumeJPY 7.51B
5
JPY 987.31
2.94%
Market CapJPY 137.58B
VolumeJPY 2.24B
6
JPY 198.13
6.54%
Market CapJPY 107.75B
VolumeJPY 8.82B
8
JPY 0.228564
6.02%
Market CapJPY 34.63B
VolumeJPY 3.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API