Aave KNC v1 (AKNC) Live Price

Aave KNC v1 logo
AKNCAave KNC v1
JPY 93.32+1.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave KNC v1 Price Today

Aave KNC v1 Price
JPY 93.32

Price Change

JPY 1.15
1.25%
24h Low / 24h High
JPY 91.13 / JPY 95.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave KNC v1 Supply

Circulating Supply
0 AKNC
Total Supply
67,419.221 AKNC
Max Supply
0 AKNC

Aave KNC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,302,598
1.81%

Aave KNC v1 Price Yesterday

Yesterday's Low / High
JPY 95.11111 / JPY 95.305576
Yesterday's Open / Close
JPY 95.11111 / JPY 95.305576
Yesterday's Change
1.98%

Aave KNC v1 Price History

7d Low / 7d High
JPY 0.5783935 / JPY 0.6483976
30d Low / 30d High
JPY 90.913694 / JPY 95.594771
90d Low / 90d High
JPY 90.913694 / JPY 100.45408
52 Week Low / 52 Week High
JPY 84.6811 / JPY 100.45408
All Time HighApr 29, 2022 (1 years ago)
JPY 745.53
87.46%
All Time LowJan 2, 2023 (1 years ago)
JPY 58.96
58.55%

Data provided by Coingecko API

AKNC to JPY converter

Aave KNC v1
Aave KNC v1AKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave KNC v1 Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave KNC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave KNC v1 Historical Price Data (JPY)

Date
4/25/2024
JPY 92.378944
JPY 0
JPY 95.594771
JPY 90.913694
4/24/2024
JPY 98.489636
JPY 92.378944
JPY 100.454079
JPY 91.618622
4/23/2024
JPY 97.998151
JPY 98.489636
JPY 99.01428
JPY 96.674299
4/22/2024
JPY 94.460349
JPY 97.998151
JPY 98.885664
JPY 94.273672
4/21/2024
JPY 95.606558
JPY 94.460349
JPY 96.750989
JPY 94.087312
4/20/2024
JPY 89.997371
JPY 95.606558
JPY 96.051383
JPY 89.434095
4/19/2024
JPY 88.379172
JPY 89.997371
JPY 91.517051
JPY 84.6811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,334
1.14%
Market CapJPY 1.27T
VolumeJPY 23.34B
2
JPY 3,139.88
1.01%
Market CapJPY 383.92B
VolumeJPY 12.56B
4
JPY 603.17
0.45%
Market CapJPY 92.93B
VolumeJPY 1.1B
8
JPY 0.523729
1.48%
Market CapJPY 28.88B
VolumeJPY 1.16B
11
JPY 0.470761
0.84%
Market CapJPY 16.66B
VolumeJPY 349.05M
573
JPY 1.001
0.04%
Market CapJPY 70.61M
VolumeJPY 763,742

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API