Цена Aave USDC (Sonic) (ASONUSDC) Текущая стоимость

ASONUSDCAave USDC (Sonic)

INR 88,16 -0.16%Текущая цена в Indian Rupee

INR 3,88B

0.70%

INR 24 731 663

0.01%

44 051 800 ASONUSDC

Data provided by Coingecko API

ASONUSDC Статистика цены

Aave USDC (Sonic) Цена сегодня

Aave USDC (Sonic) Цена

INR 88,16

INR -0,13750073

0.16%

24ч. мин. / 24ч. макс.

INR 88,08 / INR 88,3

Объем 24ч.

INR 24 731 663

0.01%

Объем / Рыночная капитализация

0,006368189

Доминирование

0,0011108444%

#864

Aave USDC (Sonic) Предложение

44 051 799,978 ASONUSDC

Общее предложение

44 051 799,978 ASONUSDC

Максимальное предложение

0 ASONUSDC

Aave USDC (Sonic) Рыночная капитализация

INR 3 883 625 800

0.70%

Разбавленная рыночная капитализация

INR 3 883 625 800

0.06%

Aave USDC (Sonic) Цена вчера

Вчерашняя мин. / макс цена

INR 88,21623 / INR 88,216406

Вчерашняя цена открытия / закрытия

INR 88,216406 / INR 88,21623

Вчерашнее изменение цены

0.06%

Вчерашний объем

INR 24 748 304

Aave USDC (Sonic) История цены

Мин. / макс цена за 7 дней

INR 0,99960706 / INR 1,0063384

Мин. / максцена за 30 дней

INR 88,145729 / INR 88,411054

Мин. / макс цена за 90 дней

INR 87,698113 / INR 88,411054

Мин. / макс цена за 52 недели

INR 87,431506 / INR 88,411054

INR 88,55

0.43%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

INR 68,86

28.03%

Data provided by Coingecko API

Конвертер ASONUSDC INR

Aave USDC (Sonic)ASONUSDC

Aave USDC (Sonic)

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Aave USDC (Sonic) в реальном времени (ASONUSDC к INR)

ASONUSDCINR от TradingView

Aave USDC (Sonic) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Aave USDC (Sonic) (INR)

Дата
27.08.2025	INR 88,173002	INR 0	INR 88,411054	INR 88,168591
26.08.2025	INR 88,128773	INR 88,173002	INR 88,24687	INR 87,698113
25.08.2025	INR 87,837873	INR 88,128773	INR 88,138657	INR 87,836756
24.08.2025	INR 87,880568	INR 87,837873	INR 87,880683	INR 87,838874
23.08.2025	INR 87,858157	INR 87,880568	INR 87,882138	INR 87,737104
22.08.2025	INR 87,834688	INR 87,858157	INR 88,071522	INR 87,738652
21.08.2025	INR 87,492029	INR 87,834688	INR 87,855731	INR 87,431506

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

9 hours, 46 minutes undefined 11 seconds

Explore Our Other Products for ASONUSDC

DCA Bot

Invest in ASONUSDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ASONUSDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ASONUSDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more