Aave USDC (Sonic) (ASONUSDC) Valor real atual

Aave USDC (Sonic) logo
ASONUSDCAave USDC (Sonic)
INR 88,73+ 0.01%
Capitalização de mercado
INR 3,81B
0.32%
Volume (24)
INR 24 888 937
0.00%
Fornecimento em circulação
42 898 017 ASONUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASONUSDC

Aave USDC (Sonic) Preço hoje

Aave USDC (Sonic) Preço
INR 88,73

Alteração de preço

INR 0,00723255
0.01%
24h Baixo / 24h Alto
INR 88,73 / INR 88,73

Volume

INR 24 888 937
0.00%
Volume / Limite de mercado
0,0065385806
Dominio de mercado
0,0010887764%
Posição de mercado
#865

Fornecimento de Aave USDC (Sonic)

Fornecimento em circulação
42 898 017,027 ASONUSDC
Fornecimento total
42 898 017,027 ASONUSDC
Fornecimento máximo
0 ASONUSDC

Aave USDC (Sonic) Capitalização de mercado

Capitalização de mercado
INR 3 806 474 000
0.32%

Totalmente diluído
Limite de mercado

INR 3 806 474 000

Aave USDC (Sonic) Preço Ontem

Baixa / Alta de ontem
INR 88,733082 / INR 88,733083
Abertura / Fecho de Ontem
INR 88,733082 / INR 88,733083
Volume de ontem
INR 24 890 182

Histórico do preço do Aave USDC (Sonic)

7 dias Baixa / 7 dias Alta
INR 0,99960706 / INR 1,0063389
30 dias Baixa / 30 dias Alta
INR 88,709456 / INR 88,778709
90 dias Baixa / 90 dias Alta
INR 88,107104 / INR 88,836922
52 Semana Baixa / 52 Semana Alta
INR 87,698113 / INR 88,836922
Máxima de todos os temposEost 29, 2025 (1 dias atrás)
INR 88,86
0.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 68,86
28.86%

Data provided by Coingecko API

ASONUSDC para INR

Aave USDC (Sonic)
Aave USDC (Sonic)ASONUSDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASONUSDC Safely with 3Commas

Use a proven backtested strategy for ASONUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave USDC (Sonic) para Indian Rupee Gráfico de Preço (ASONUSDC para INR)

    ASONUSDCINR de TradingView

    Aave USDC (Sonic) Trocas

    Instant crypto to crypto exchange coming soon!

    Aave USDC (Sonic) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 88,724231
    INR 0
    INR 88,733442
    INR 88,724229
    29/08/2025
    INR 88,144182
    INR 88,724231
    INR 88,836922
    INR 88,131037
    28/08/2025
    INR 88,214571
    INR 88,144182
    INR 88,237725
    INR 88,107104
    27/08/2025
    INR 88,173002
    INR 88,214571
    INR 88,411054
    INR 88,168591
    26/08/2025
    INR 88,128773
    INR 88,173002
    INR 88,24687
    INR 87,698113
    25/08/2025
    INR 87,837873
    INR 88,128773
    INR 88,138657
    INR 87,836756
    24/08/2025
    INR 87,880568
    INR 87,837873
    INR 87,880683
    INR 87,838874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 43 segundoss

    Explore Our Other Products for ASONUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 063
    0.52%
    Capitalização de mercadoINR 2,17T
    VolumeINR 21,46B
    2
    INR 4 473,47
    1.94%
    Capitalização de mercadoINR 539,5B
    VolumeINR 17,94B
    3
    INR 2,84
    1.21%
    Capitalização de mercadoINR 168,93B
    VolumeINR 3,18B
    5
    INR 860,9
    0.22%
    Capitalização de mercadoINR 119,84B
    VolumeINR 685,65M
    6
    INR 205,24
    1.28%
    Capitalização de mercadoINR 111,05B
    VolumeINR 5,38B
    9
    INR 0,218796
    1.35%
    Capitalização de mercadoINR 32,98B
    VolumeINR 969,86M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 3,86B
    VolumeINR 48,31M
    863
    Capitalização de mercadoINR 3,83B
    VolumeINR 24 190
    864
    INR 2,2
    1.98%
    Capitalização de mercadoINR 3,82B
    VolumeINR 1,9B
    866
    Capitalização de mercadoINR 3,71B
    VolumeINR 12,9M
    868
    INR 6,89
    3.17%
    Capitalização de mercadoINR 3,79B
    VolumeINR 54 121

    Data provided by Coingecko API