Цена Aave v3 AAVE (AAAVE) Текущая стоимость

Aave v3 AAVE logo
AAAVEAave v3 AAVE
ETH 0,070397+ 0.53%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 AAAVE
Дата эмиссии
-

Data provided by Coingecko API

AAAVE Статистика цены

Aave v3 AAVE Цена сегодня

Aave v3 AAVE Цена
ETH 0,07039686

Изменение цены

ETH 0,00037019
0.53%
24ч. мин. / 24ч. макс.
ETH 0,06947527 / ETH 0,07056358

Объем

ETH 0,00928184
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 AAVE Предложение

В обращении
0 AAAVE
Общее предложение
0 AAAVE
Максимальное предложение
0 AAAVE

Aave v3 AAVE Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 AAVE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,069650266 / ETH 0,069983076
Вчерашняя цена открытия / закрытия
ETH 0,069983076 / ETH 0,069650266
Вчерашнее изменение цены
0.83%
Вчерашний объем
ETH 0,0092818387

Aave v3 AAVE История цены

Мин. / макс цена за 7 дней
ETH 298,11544 / ETH 328,43859
Мин. / максцена за 30 дней
ETH 0,069560822 / ETH 0,070783655
Мин. / макс цена за 90 дней
ETH 0,069560822 / ETH 0,074133198
Мин. / макс цена за 52 недели
ETH 0,069560822 / ETH 0,074133198
Исторический макс.июль 9, 2025 (1 месяцев назад)
ETH 0,11495114
38.76%
Исторический мин.июнь 18, 2024 (1 лет назад)
ETH 0,02275327
209.39%

Data provided by Coingecko API

Конвертер AAAVE ETH

Aave v3 AAVE
Aave v3 AAVEAAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 AAVE в реальном времени (AAAVE к ETH)

    AAAVEETH от TradingView

    Aave v3 AAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 AAVE (ETH)

    Дата
    06.09.2025
    ETH 0,070198
    ETH 0
    ETH 0,070518
    ETH 0,069561
    05.09.2025
    ETH 0,071793
    ETH 0,070198
    ETH 0,071793
    ETH 0,069655
    04.09.2025
    ETH 0,073734
    ETH 0,071793
    ETH 0,073937
    ETH 0,071553
    03.09.2025
    ETH 0,073185
    ETH 0,073734
    ETH 0,074133
    ETH 0,072819
    02.09.2025
    ETH 0,070209
    ETH 0,073185
    ETH 0,073468
    ETH 0,0699
    01.09.2025
    ETH 0,071885
    ETH 0,070209
    ETH 0,071885
    ETH 0,070185
    31.08.2025
    ETH 0,072928
    ETH 0,071885
    ETH 0,072928
    ETH 0,071148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 32 minutes undefined 9 seconds

    Explore Our Other Products for AAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 581
    0.13%
    КапитализацияETH 2,2T
    ОбъёмETH 19,27B
    2
    eth
    EthereumETH
    ETH 4 289,6
    0.21%
    КапитализацияETH 517,84B
    ОбъёмETH 14,34B
    4
    ETH 2,82
    0.17%
    КапитализацияETH 168,16B
    ОбъёмETH 1,59B
    5
    ETH 866,5
    1.11%
    КапитализацияETH 120,66B
    ОбъёмETH 917,14M
    6
    ETH 202,7
    0.09%
    КапитализацияETH 109,84B
    ОбъёмETH 2,89B
    9
    ETH 0,21702
    0.67%
    КапитализацияETH 32,73B
    ОбъёмETH 976,49M

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 25,585276
    1.84%
    КапитализацияETH 509,52M
    ОбъёмETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,22M
    3
    ETH 0,00065395
    2.23%
    КапитализацияETH 38,92M
    ОбъёмETH 1,58M
    4
    ETH 0,00023
    1.05%
    КапитализацияETH 38,64M
    ОбъёмETH 20,64M
    5
    ETH 0,19625919
    1.53%
    КапитализацияETH 27,32M
    ОбъёмETH 237 402

    Data provided by Coingecko API