Цена Aave v3 AAVE (AAAVE) Текущая стоимость

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 223,69 -0.11%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 17
0%
В обращении
0 AAAVE
Дата эмиссии
-

Data provided by Coingecko API

AAAVE Статистика цены

Aave v3 AAVE Цена сегодня

Aave v3 AAVE Цена
GBP 223,69

Изменение цены

GBP -0,24852709
0.11%
24ч. мин. / 24ч. макс.
GBP 220,55 / GBP 227,5

Объем

GBP 16,77
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 AAVE Предложение

В обращении
0 AAAVE
Общее предложение
0 AAAVE
Максимальное предложение
0 AAAVE

Aave v3 AAVE Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 AAVE Цена вчера

Вчерашняя мин. / макс цена
GBP 220,62705 / GBP 222,06738
Вчерашняя цена открытия / закрытия
GBP 222,06738 / GBP 220,62705
Вчерашнее изменение цены
1.06%
Вчерашний объем
GBP 16,774644

Aave v3 AAVE История цены

Мин. / макс цена за 7 дней
GBP 296,5026 / GBP 311,73391
Мин. / максцена за 30 дней
GBP 219,01135 / GBP 224,65928
Мин. / макс цена за 90 дней
GBP 219,01135 / GBP 228,11425
Мин. / макс цена за 52 недели
GBP 219,01135 / GBP 244,22226
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 314,41
28.85%
Исторический мин.июль 5, 2024 (1 лет назад)
GBP 56,62
295.11%

Data provided by Coingecko API

Конвертер AAAVE GBP

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 AAVE в реальном времени (AAAVE к GBP)

    AAAVEGBP от TradingView

    Aave v3 AAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 AAVE (GBP)

    Дата
    10.09.2025
    GBP 220,354934
    GBP 0
    GBP 224,659275
    GBP 219,011349
    09.09.2025
    GBP 223,266953
    GBP 220,354934
    GBP 228,114247
    GBP 219,285898
    08.09.2025
    GBP 224,500819
    GBP 223,266953
    GBP 226,794208
    GBP 221,541737
    07.09.2025
    GBP 220,695456
    GBP 224,500819
    GBP 223,978143
    GBP 220,695456
    06.09.2025
    GBP 223,778346
    GBP 220,695456
    GBP 224,826788
    GBP 220,803853
    05.09.2025
    GBP 230,211727
    GBP 223,778346
    GBP 230,981053
    GBP 222,162391
    04.09.2025
    GBP 244,222258
    GBP 230,211727
    GBP 244,222258
    GBP 228,626036

    Data provided by Coingecko API

    Explore Our Other Products for AAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 258
    0.68%
    КапитализацияGBP 2,28T
    ОбъёмGBP 43,47B
    2
    GBP 4 423,5
    1.89%
    КапитализацияGBP 533,93B
    ОбъёмGBP 33,4B
    3
    GBP 3,02
    0.79%
    КапитализацияGBP 179,81B
    ОбъёмGBP 4,94B
    5
    GBP 895,43
    0.00%
    КапитализацияGBP 124,65B
    ОбъёмGBP 1,31B
    6
    GBP 226,31
    1.88%
    КапитализацияGBP 122,75B
    ОбъёмGBP 9,77B
    9
    GBP 0,251197
    2.98%
    КапитализацияGBP 37,91B
    ОбъёмGBP 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 420
    1.62%
    КапитализацияGBP 1,68T
    ОбъёмGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    КапитализацияGBP 395,96B
    ОбъёмGBP 27,74B
    3
    GBP 2,23
    1.59%
    КапитализацияGBP 132,99B
    ОбъёмGBP 3,22B
    4
    GBP 0,740467
    0.17%
    КапитализацияGBP 125,16B
    ОбъёмGBP 73,21B
    5
    GBP 664,72
    1.86%
    КапитализацияGBP 92,51B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API