Цена Aave v3 AAVE (AAAVE) Текущая стоимость

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 224 -0.57%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 17
0%
В обращении
0 AAAVE
Дата эмиссии
-

Data provided by Coingecko API

AAAVE Статистика цены

Aave v3 AAVE Цена сегодня

Aave v3 AAVE Цена
GBP 224

Изменение цены

GBP -1,2777814
0.57%
24ч. мин. / 24ч. макс.
GBP 218,95 / GBP 224,04

Объем

GBP 16,77
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave v3 AAVE Предложение

В обращении
0 AAAVE
Общее предложение
0 AAAVE
Максимальное предложение
0 AAAVE

Aave v3 AAVE Рыночная капитализация

Разбавленная рыночная капитализация

--

Aave v3 AAVE Цена вчера

Вчерашняя мин. / макс цена
GBP 220,67443 / GBP 220,78863
Вчерашняя цена открытия / закрытия
GBP 220,78863 / GBP 220,67443
Вчерашнее изменение цены
1.48%
Вчерашний объем
GBP 16,774644

Aave v3 AAVE История цены

Мин. / макс цена за 7 дней
GBP 296,5026 / GBP 328,43859
Мин. / максцена за 30 дней
GBP 219,2859 / GBP 228,11425
Мин. / макс цена за 90 дней
GBP 219,2859 / GBP 228,11425
Мин. / макс цена за 52 недели
GBP 219,2859 / GBP 244,37769
Исторический макс.дек. 16, 2024 (8 месяцев назад)
GBP 314,41
29.45%
Исторический мин.июль 5, 2024 (1 лет назад)
GBP 56,62
291.79%

Data provided by Coingecko API

Конвертер AAAVE GBP

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave v3 AAVE в реальном времени (AAAVE к GBP)

    AAAVEGBP от TradingView

    Aave v3 AAVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave v3 AAVE (GBP)

    Дата
    09.09.2025
    GBP 223,266953
    GBP 0
    GBP 228,114247
    GBP 219,285898
    08.09.2025
    GBP 224,500819
    GBP 223,266953
    GBP 226,794208
    GBP 221,541737
    07.09.2025
    GBP 220,695456
    GBP 224,500819
    GBP 223,978143
    GBP 220,695456
    06.09.2025
    GBP 223,778346
    GBP 220,695456
    GBP 224,826788
    GBP 220,803853
    05.09.2025
    GBP 230,211727
    GBP 223,778346
    GBP 230,981053
    GBP 222,162391
    04.09.2025
    GBP 244,222258
    GBP 230,211727
    GBP 244,222258
    GBP 228,626036
    03.09.2025
    GBP 236,596267
    GBP 244,222258
    GBP 244,377687
    GBP 234,827386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for AAAVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 227
    1.21%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,93B
    2
    GBP 4 426,87
    1.61%
    КапитализацияGBP 532,22B
    ОбъёмGBP 31,07B
    3
    GBP 3,02
    0.08%
    КапитализацияGBP 179,41B
    ОбъёмGBP 4,79B
    5
    GBP 904,99
    2.82%
    КапитализацияGBP 125,69B
    ОбъёмGBP 1,47B
    6
    GBP 224,95
    3.25%
    КапитализацияGBP 121,49B
    ОбъёмGBP 10,32B
    9
    GBP 0,244949
    1.02%
    КапитализацияGBP 36,81B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API