Aave v3 AAVE (AAAVE) Valor actual

Aave v3 AAVE logo
AAAVEAave v3 AAVE
ETH 0,06896 -0.09%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro circulante
0 AAAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AAAVE

Precio de hoy de Aave v3 AAVE

Precio de Aave v3 AAVE
ETH 0,06895998

Cambio de precio en

ETH -0,000065047446
0.09%
Mínimo/máximo en 24 h
ETH 0,06809316 / ETH 0,06966443

Volumen de trading en

ETH 0,00928184
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Aave v3 AAVE

Suministro circulante
0 AAAVE
Suministro total
0 AAAVE
Suministro máximo
0 AAAVE

Capitalización de mercado de Aave v3 AAVE

Capitalización de mercado
completamente diluida

--

Precio de ayer de Aave v3 AAVE

Mínimo/máximo de ayer
ETH 0,069068837 / ETH 0,069473267
Apertura/cierre de ayer
ETH 0,069068837 / ETH 0,069473267
Cambio de ayer
0.45%
Volumen de ayer
ETH 0,0092818387

Historial de precios de Aave v3 AAVE

Mínimo/máximo en 7 días
ETH 296,5026 / ETH 311,73391
Mínimo/máximo en 30 días
ETH 0,068276047 / ETH 0,069596901
Mínimo/máximo en 90 días
ETH 0,068276047 / ETH 0,071202785
Mínimo/máximo en 52 semanas
ETH 0,068276047 / ETH 0,071793405
Máximo históricojul 9, 2025 (2 months ago)
ETH 0,11495114
40.32%
All Time Lowjun 18, 2024 (1 years ago)
ETH 0,02275327
201.51%

Data provided by Coingecko API

Conversor de AAAVE a ETH

Aave v3 AAVE
Aave v3 AAVEAAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AAAVE Safely with 3Commas

Use a proven backtested strategy for AAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aave v3 AAVE a Ethereum en tiempo real (AAAVE a ETH)

    AAAVEETH by TradingView

    Aave v3 AAVE Intercambios

    Instant crypto to crypto exchange coming soon!

    Aave v3 AAVE Histórico de Precios (ETH)

    Fecha
    11/9/2025
    ETH 0,068894
    ETH 0
    ETH 0,069473
    ETH 0,068276
    10/9/2025
    ETH 0,0691
    ETH 0,068894
    ETH 0,069597
    ETH 0,068668
    9/9/2025
    ETH 0,070327
    ETH 0,0691
    ETH 0,071203
    ETH 0,069216
    8/9/2025
    ETH 0,070351
    ETH 0,070327
    ETH 0,071068
    ETH 0,06964
    7/9/2025
    ETH 0,069767
    ETH 0,070351
    ETH 0,070476
    ETH 0,069712
    6/9/2025
    ETH 0,070198
    ETH 0,069767
    ETH 0,070518
    ETH 0,069561
    5/9/2025
    ETH 0,071793
    ETH 0,070198
    ETH 0,071793
    ETH 0,069655

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 54 minutes and 23 seconds

    Explore Our Other Products for AAAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 115.408
    1.35%
    Capitalización de MercadoETH 2,3T
    VolumenETH 49,08B
    2
    eth
    EthereumETH
    ETH 4507,02
    2.92%
    Capitalización de MercadoETH 544,08B
    VolumenETH 36,75B
    3
    ETH 3,05
    1.89%
    Capitalización de MercadoETH 181,58B
    VolumenETH 5,89B
    5
    ETH 232,56
    4.13%
    Capitalización de MercadoETH 126,26B
    VolumenETH 11,49B
    6
    ETH 904,46
    1.54%
    Capitalización de MercadoETH 125,86B
    VolumenETH 1,3B
    8
    ETH 0,261343
    6.02%
    Capitalización de MercadoETH 39,44B
    VolumenETH 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,746153
    0.75%
    Capitalización de MercadoETH 512,85M
    VolumenETH 11,16M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,7M
    VolumenETH 8,16M
    3
    ETH 0,00068054
    0.80%
    Capitalización de MercadoETH 40,56M
    VolumenETH 981.023
    4
    ETH 0,00022588
    2.48%
    Capitalización de MercadoETH 38,19M
    VolumenETH 22,3M
    5
    ETH 0,20273177
    0.65%
    Capitalización de MercadoETH 28,2M
    VolumenETH 411.562

    Data provided by Coingecko API