Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 206.76+ 4.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 315
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
GBP 206.76

Price Change

GBP 9.68
4.93%
24h Low / 24h High
GBP 185.89 / GBP 205.99

Trading Volume

GBP 314.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
GBP 188.22015 / GBP 194.8078
Yesterday's Open / Close
GBP 194.8078 / GBP 188.22015
Yesterday's Change
7.96%
Yesterday's Volume
GBP 314.61985

Aave v3 AAVE Price History

7d Low / 7d High
GBP 231.51952 / GBP 283.67242
30d Low / 30d High
GBP 188.22015 / GBP 202.10908
90d Low / 90d High
GBP 186.60404 / GBP 213.63729
52 Week Low / 52 Week High
GBP 175.99781 / GBP 228.15659
All Time HighDec 16, 2024 (1 months ago)
GBP 314.41
34.49%
All Time LowJul 5, 2024 (7 months ago)
GBP 56.62
263.79%

Data provided by Coingecko API

AAAVE to GBP converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (GBP)

Date
2/9/2025
GBP 193.331009
GBP 0
GBP 202.109078
GBP 188.22015
2/8/2025
GBP 191.374935
GBP 193.331009
GBP 193.557495
GBP 186.604035
2/7/2025
GBP 193.077718
GBP 191.374935
GBP 208.701268
GBP 187.29974
2/6/2025
GBP 207.46519
GBP 193.077718
GBP 213.637285
GBP 194.165494
2/5/2025
GBP 218.957874
GBP 207.46519
GBP 223.490125
GBP 205.366236
2/4/2025
GBP 223.340781
GBP 218.957874
GBP 223.340781
GBP 202.677704
2/3/2025
GBP 210.172123
GBP 223.340781
GBP 228.15659
GBP 175.997815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,439
1.54%
Market CapGBP 1.93T
VolumeGBP 38.19B
2
GBP 2,679.01
2.01%
Market CapGBP 323.08B
VolumeGBP 23.37B
4
GBP 2.43
1.66%
Market CapGBP 140.52B
VolumeGBP 4.96B
5
GBP 202.1
1.59%
Market CapGBP 98.65B
VolumeGBP 5.28B
6
GBP 612.92
0.68%
Market CapGBP 89.41B
VolumeGBP 1.2B
8
GBP 0.254175
1.85%
Market CapGBP 37.6B
VolumeGBP 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API