Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 276.77 -1.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 315
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
GBP 276.77

Price Change

GBP -4.4944341
1.60%
24h Low / 24h High
GBP 275.53 / GBP 287.05

Trading Volume

GBP 314.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
GBP 283.85857 / GBP 286.74821
Yesterday's Open / Close
GBP 283.85857 / GBP 286.74821
Yesterday's Change
2.99%
Yesterday's Volume
GBP 314.61985

Aave v3 AAVE Price History

7d Low / 7d High
GBP 308.625 / GBP 360.34
30d Low / 30d High
GBP 273.68722 / GBP 290.05893
90d Low / 90d High
GBP 246.58643 / GBP 290.05893
52 Week Low / 52 Week High
GBP 246.18648 / GBP 290.05893
All Time HighDec 16, 2024 (19 days ago)
GBP 314.41
11.97%
All Time LowJul 5, 2024 (6 months ago)
GBP 56.62
388.85%

Data provided by Coingecko API

AAAVE to GBP converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (GBP)

Date
1/4/2025
GBP 281.828542
GBP 0
GBP 290.058926
GBP 273.68722
1/3/2025
GBP 267.587682
GBP 281.828542
GBP 285.323292
GBP 256.887803
1/2/2025
GBP 255.052669
GBP 267.587682
GBP 273.557694
GBP 255.052669
1/1/2025
GBP 246.955951
GBP 255.052669
GBP 256.166008
GBP 246.586435
12/31/2024
GBP 256.27438
GBP 246.955951
GBP 257.529049
GBP 246.186484
12/30/2024
GBP 264.285596
GBP 256.27438
GBP 272.998529
GBP 257.699648
12/29/2024
GBP 281.090858
GBP 264.285596
GBP 281.090858
GBP 261.551778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,233
0.45%
Market CapGBP 1.94T
VolumeGBP 19.53B
2
GBP 3,637.96
0.66%
Market CapGBP 438.13B
VolumeGBP 13.39B
4
GBP 2.37
2.20%
Market CapGBP 136.2B
VolumeGBP 4.25B
5
GBP 708.76
0.32%
Market CapGBP 103.44B
VolumeGBP 454.97M
6
GBP 214.12
0.18%
Market CapGBP 103.43B
VolumeGBP 3B
7
GBP 0.384558
0.65%
Market CapGBP 56.69B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API