Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
GBP 157.06 -0.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 315
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
GBP 157.06

Price Change

GBP -1.0544443
0.67%
24h Low / 24h High
GBP 154.3 / GBP 159.14

Trading Volume

GBP 314.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
GBP 156.8935 / GBP 156.91768
Yesterday's Open / Close
GBP 156.91768 / GBP 156.8935
Yesterday's Change
0.10%
Yesterday's Volume
GBP 314.61985

Aave v3 AAVE Price History

7d Low / 7d High
GBP 163.0277 / GBP 209.79239
30d Low / 30d High
GBP 154.30433 / GBP 159.83759
90d Low / 90d High
GBP 132.18033 / GBP 165.55452
52 Week Low / 52 Week High
GBP 130.10475 / GBP 165.55452
All Time HighNov 27, 2024 (2 days ago)
GBP 165.93
5.34%
All Time LowJul 5, 2024 (4 months ago)
GBP 56.62
177.42%

Data provided by Coingecko API

AAAVE to GBP converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to GBP)

AAAVEGBP by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (GBP)

Date
11/29/2024
GBP 158.571729
GBP 0
GBP 159.044634
GBP 154.304326
11/28/2024
GBP 165.554518
GBP 158.571729
GBP 165.554518
GBP 157.042257
11/27/2024
GBP 147.417543
GBP 165.554518
GBP 163.690346
GBP 145.373731
11/26/2024
GBP 144.516569
GBP 147.417543
GBP 145.262811
GBP 132.180334
11/25/2024
GBP 135.801191
GBP 144.516569
GBP 148.188202
GBP 132.824042
11/24/2024
GBP 141.745306
GBP 135.801191
GBP 144.67424
GBP 130.104745
11/23/2024
GBP 137.962548
GBP 141.745306
GBP 146.54352
GBP 136.362837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,341
1.90%
Market CapGBP 1.93T
VolumeGBP 64.35B
2
GBP 3,597.84
0.80%
Market CapGBP 432.63B
VolumeGBP 29B
4
GBP 243.08
2.40%
Market CapGBP 115.48B
VolumeGBP 5.75B
5
GBP 1.84
19.62%
Market CapGBP 105.06B
VolumeGBP 17.16B
6
GBP 653.32
0.35%
Market CapGBP 95.3B
VolumeGBP 1.52B
7
GBP 0.423689
5.66%
Market CapGBP 62.19B
VolumeGBP 8.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API