Цена Aave XSUSHI (AXSUSHI) Текущая стоимость

Aave XSUSHI logo
AXSUSHIAave XSUSHI
0,981564+ 0.19%
Рыночная капитализация
€0
0%
Объём (сутки)
0
0%
В обращении
0 AXSUSHI
Дата эмиссии
-

Data provided by Coingecko API

AXSUSHI Статистика цены

Aave XSUSHI Цена сегодня

Aave XSUSHI Цена
€0,981564

Изменение цены

€0,00182415
0.19%
24ч. мин. / 24ч. макс.
€0,948611 / €1,021
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave XSUSHI Предложение

В обращении
0 AXSUSHI
Общее предложение
344 332,426 AXSUSHI
Максимальное предложение
0 AXSUSHI

Aave XSUSHI Рыночная капитализация

Разбавленная рыночная капитализация

€337 984
2.94%

Aave XSUSHI Цена вчера

Вчерашняя мин. / макс цена
€0,94908207 / €0,95790035
Вчерашняя цена открытия / закрытия
€0,95790035 / €0,94908207
Вчерашнее изменение цены
2.94%

Aave XSUSHI История цены

Мин. / макс цена за 7 дней
€1,1114219 / €1,2471406
Мин. / максцена за 30 дней
€0,94908207 / €1,0597516
Мин. / макс цена за 90 дней
€0,94908207 / €1,0610851
Мин. / макс цена за 52 недели
€0,94908207 / €1,0714091
Исторический макс.сент. 16, 2021 (3 лет назад)
€15,98
93.86%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,598417
63.95%

Data provided by Coingecko API

Конвертер AXSUSHI EUR

Aave XSUSHI
Aave XSUSHIAXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave XSUSHI в реальном времени (AXSUSHI к EUR)

    AXSUSHIEUR от TradingView

    Aave XSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave XSUSHI (EUR)

    Дата
    01.09.2025
    €1,024455
    €0
    €1,024455
    €0,949082
    31.08.2025
    €1,014126
    €1,024455
    €1,059752
    €1,014126
    30.08.2025
    €0,993013
    €1,014126
    €1,022032
    €0,980088
    29.08.2025
    €1,067748
    €0,993013
    €1,068814
    €0,980018
    28.08.2025
    €1,028499
    €1,067748
    €1,05172
    €1,025059
    27.08.2025
    €1,055972
    €1,028499
    €1,071409
    €1,033802
    26.08.2025
    €0,993616
    €1,055972
    €1,055295
    €0,981499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 5 seconds

    Explore Our Other Products for AXSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 246
    2.20%
    Капитализация€2,2T
    Объём€42,32B
    2
    4 384,79
    0.23%
    Капитализация€529,52B
    Объём€30,07B
    4
    2,81
    2.88%
    Капитализация€167,34B
    Объём€7,15B
    5
    852,19
    0.22%
    Капитализация€118,62B
    Объём€1,53B
    6
    203,24
    2.42%
    Капитализация€109,89B
    Объём€6,89B
    9
    0,21
    1.83%
    Капитализация€32,3B
    Объём€2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API