Цена Aave XSUSHI (AXSUSHI) Текущая стоимость

Aave XSUSHI logo
AXSUSHIAave XSUSHI
GBP 0,840177 -6.68%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 0
0%
В обращении
0 AXSUSHI
Дата эмиссии
-

Data provided by Coingecko API

AXSUSHI Статистика цены

Aave XSUSHI Цена сегодня

Aave XSUSHI Цена
GBP 0,840177

Изменение цены

GBP -0,060109071
6.68%
24ч. мин. / 24ч. макс.
GBP 0,834304 / GBP 0,903979
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave XSUSHI Предложение

В обращении
0 AXSUSHI
Общее предложение
344 332,426 AXSUSHI
Максимальное предложение
0 AXSUSHI

Aave XSUSHI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 289 248
6.62%

Aave XSUSHI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,89617144 / GBP 0,90293464
Вчерашняя цена открытия / закрытия
GBP 0,89617144 / GBP 0,90293464
Вчерашнее изменение цены
6.60%

Aave XSUSHI История цены

Мин. / макс цена за 7 дней
GBP 1,1329025 / GBP 1,2471406
Мин. / максцена за 30 дней
GBP 0,87197793 / GBP 0,92081594
Мин. / макс цена за 90 дней
GBP 0,8480438 / GBP 0,92343211
Мин. / макс цена за 52 недели
GBP 0,8480438 / GBP 0,962197
Исторический макс.сент. 16, 2021 (3 лет назад)
GBP 13,61
93.82%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,512585
63.99%

Data provided by Coingecko API

Конвертер AXSUSHI GBP

Aave XSUSHI
Aave XSUSHIAXSUSHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave XSUSHI в реальном времени (AXSUSHI к GBP)

    AXSUSHIGBP от TradingView

    Aave XSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave XSUSHI (GBP)

    Дата
    31.08.2025
    GBP 0,87764
    GBP 0
    GBP 0,920816
    GBP 0,87764
    30.08.2025
    GBP 0,859228
    GBP 0,87764
    GBP 0,884337
    GBP 0,848044
    29.08.2025
    GBP 0,92318
    GBP 0,859228
    GBP 0,923432
    GBP 0,848745
    28.08.2025
    GBP 0,887038
    GBP 0,92318
    GBP 0,907346
    GBP 0,883933
    27.08.2025
    GBP 0,911945
    GBP 0,887038
    GBP 0,923603
    GBP 0,891413
    26.08.2025
    GBP 0,857867
    GBP 0,911945
    GBP 0,911825
    GBP 0,848217
    25.08.2025
    GBP 0,962197
    GBP 0,857867
    GBP 0,962197
    GBP 0,854285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 25 minutes undefined 34 seconds

    Explore Our Other Products for AXSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 060
    0.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,24B
    2
    GBP 4 348,44
    2.47%
    КапитализацияGBP 525B
    ОбъёмGBP 28,13B
    4
    GBP 2,77
    1.18%
    КапитализацияGBP 164,92B
    ОбъёмGBP 7,53B
    5
    GBP 847,58
    2.15%
    КапитализацияGBP 117,97B
    ОбъёмGBP 1,51B
    6
    GBP 199,57
    2.63%
    КапитализацияGBP 107,89B
    ОбъёмGBP 6,99B
    10
    GBP 0,211893
    2.69%
    КапитализацияGBP 31,95B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API