Цена Aave XSUSHI (AXSUSHI) Текущая стоимость

Aave XSUSHI logo
AXSUSHIAave XSUSHI
BRL 6,24 -2.65%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 0
0%
В обращении
0 AXSUSHI
Дата эмиссии
-

Data provided by Coingecko API

AXSUSHI Статистика цены

Aave XSUSHI Цена сегодня

Aave XSUSHI Цена
BRL 6,24

Изменение цены

BRL -0,17004878
2.65%
24ч. мин. / 24ч. макс.
BRL 6,04 / BRL 6,41
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Aave XSUSHI Предложение

В обращении
0 AXSUSHI
Общее предложение
344 326,125 AXSUSHI
Максимальное предложение
0 AXSUSHI

Aave XSUSHI Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 149 513
2.78%

Aave XSUSHI Цена вчера

Вчерашняя мин. / макс цена
BRL 6,0458018 / BRL 6,1017184
Вчерашняя цена открытия / закрытия
BRL 6,1017184 / BRL 6,0458018
Вчерашнее изменение цены
2.74%

Aave XSUSHI История цены

Мин. / макс цена за 7 дней
BRL 1,1114219 / BRL 1,2471406
Мин. / максцена за 30 дней
BRL 6,0458018 / BRL 6,644723
Мин. / макс цена за 90 дней
BRL 6,0458018 / BRL 6,7000851
Мин. / макс цена за 52 недели
BRL 6,0458018 / BRL 6,7592837
Исторический макс.сент. 16, 2021 (3 лет назад)
BRL 98,53
93.66%
Исторический мин.июнь 14, 2023 (2 лет назад)
BRL 3,57
74.83%

Data provided by Coingecko API

Конвертер AXSUSHI BRL

Aave XSUSHI
Aave XSUSHIAXSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXSUSHI Safely with 3Commas

Use a proven backtested strategy for AXSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aave XSUSHI в реальном времени (AXSUSHI к BRL)

    AXSUSHIBRL от TradingView

    Aave XSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aave XSUSHI (BRL)

    Дата
    01.09.2025
    BRL 6,506974
    BRL 0
    BRL 6,506974
    BRL 6,045802
    31.08.2025
    BRL 6,43734
    BRL 6,506974
    BRL 6,644723
    BRL 6,43734
    30.08.2025
    BRL 6,302522
    BRL 6,43734
    BRL 6,486698
    BRL 6,220487
    29.08.2025
    BRL 6,752643
    BRL 6,302522
    BRL 6,752643
    BRL 6,221662
    28.08.2025
    BRL 6,489755
    BRL 6,752643
    BRL 6,663527
    BRL 6,467428
    27.08.2025
    BRL 6,67476
    BRL 6,489755
    BRL 6,759284
    BRL 6,518102
    26.08.2025
    BRL 6,243226
    BRL 6,67476
    BRL 6,675596
    BRL 6,190063

    Data provided by Coingecko API

    Explore Our Other Products for AXSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 963
    1.21%
    КапитализацияBRL 2,19T
    ОбъёмBRL 39,65B
    2
    BRL 4 370,69
    0.45%
    КапитализацияBRL 527,58B
    ОбъёмBRL 28,05B
    4
    BRL 2,8
    0.89%
    КапитализацияBRL 166,77B
    ОбъёмBRL 6,26B
    5
    BRL 850,11
    0.39%
    КапитализацияBRL 118,32B
    ОбъёмBRL 1,4B
    6
    BRL 202,79
    1.84%
    КапитализацияBRL 109,68B
    ОбъёмBRL 6,24B
    10
    BRL 0,21
    1.76%
    КапитализацияBRL 31,99B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API