Цена Abbott xStock (ABTX) Текущая стоимость

Abbott xStock logo
ABTXAbbott xStock
BTC 0,001202 -2.83%
Рыночная капитализация
BTC 1
2.54%
Объём (сутки)
BTC 0
2.68%
В обращении
876 ABTX
Дата эмиссии
-

Data provided by Coingecko API

ABTX Статистика цены

Abbott xStock Цена сегодня

Abbott xStock Цена
BTC 0,00120191

Изменение цены

BTC -0,000035031396
2.83%
24ч. мин. / 24ч. макс.
BTC 0,00120187 / BTC 0,00123831

Объем

BTC 0,36717714
2.68%
Объем / Рыночная капитализация
0,34883372
Доминирование
0,0000029781528%
Рейтинг
#7145

Abbott xStock Предложение

В обращении
875,759 ABTX
Общее предложение
14 050 ABTX
Максимальное предложение
0 ABTX

Abbott xStock Рыночная капитализация

Рыночная капитализация
BTC 1,052585
2.54%

Разбавленная рыночная капитализация

BTC 16,886866
2.11%

Abbott xStock Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0012240632 / BTC 0,0012314718
Вчерашняя цена открытия / закрытия
BTC 0,0012240632 / BTC 0,0012314718
Вчерашнее изменение цены
2.11%
Вчерашний объем
BTC 0,48183251

Abbott xStock История цены

Мин. / макс цена за 7 дней
BTC 129,98541 / BTC 133,05739
Мин. / максцена за 30 дней
BTC 0,0012107075 / BTC 0,0012357075
Мин. / макс цена за 90 дней
BTC 0,0011819732 / BTC 0,0012357075
Мин. / макс цена за 52 недели
BTC 0,0011481107 / BTC 0,0012357075
Исторический макс.сент. 1, 2025 (0 дней назад)
BTC 0,00123831
2.89%
Исторический мин.авг. 14, 2025 (19 дней назад)
BTC 0,00103716
15.94%

Data provided by Coingecko API

Конвертер ABTX BTC

Abbott xStock
Abbott xStockABTX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abbott xStock в реальном времени (ABTX к BTC)

    ABTXBTC от TradingView

    Abbott xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abbott xStock (BTC)

    Дата
    01.09.2025
    BTC 0,001226
    BTC 0
    BTC 0,001236
    BTC 0,001211
    31.08.2025
    BTC 0,001223
    BTC 0,001226
    BTC 0,001228
    BTC 0,001213
    30.08.2025
    BTC 0,001225
    BTC 0,001223
    BTC 0,001231
    BTC 0,00122
    29.08.2025
    BTC 0,001168
    BTC 0,001225
    BTC 0,001234
    BTC 0,001168
    28.08.2025
    BTC 0,001178
    BTC 0,001168
    BTC 0,001179
    BTC 0,001148
    27.08.2025
    BTC 0,001177
    BTC 0,001178
    BTC 0,001194
    BTC 0,001169
    26.08.2025
    BTC 0,001193
    BTC 0,001177
    BTC 0,001207
    BTC 0,001174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 43 seconds

    Explore Our Other Products for ABTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 360
    2.61%
    КапитализацияBTC 2,2T
    ОбъёмBTC 42,47B
    2
    BTC 4 380,99
    0.17%
    КапитализацияBTC 526,9B
    ОбъёмBTC 29,93B
    4
    BTC 2,79
    2.03%
    КапитализацияBTC 165,71B
    ОбъёмBTC 7,58B
    5
    BTC 853,13
    0.37%
    КапитализацияBTC 118,69B
    ОбъёмBTC 1,6B
    6
    BTC 202,57
    2.38%
    КапитализацияBTC 109,56B
    ОбъёмBTC 7,01B
    10
    BTC 0,213263
    1.46%
    КапитализацияBTC 32,05B
    ОбъёмBTC 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    7142
    BTC 0,00000001
    25.04%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7143
    КапитализацияBTC 1
    ОбъёмBTC 0
    7144
    BTC 0
    2.75%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7146
    BTC 0,00000002
    1.44%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7147
    BTC 0,00000006
    2.15%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API