Цена Abbott xStock (ABTX) Текущая стоимость

Abbott xStock logo
ABTXAbbott xStock
ETH 0,030255+ 0.70%
Рыночная капитализация
ETH 26
0.63%
Объём (сутки)
ETH 20
2.73%
В обращении
876 ABTX
Дата эмиссии
-

Data provided by Coingecko API

ABTX Статистика цены

Abbott xStock Цена сегодня

Abbott xStock Цена
ETH 0,03025516

Изменение цены

ETH 0,0002111
0.70%
24ч. мин. / 24ч. макс.
ETH 0,03003641 / ETH 0,03125423

Объем

ETH 19,858984
2.73%
Объем / Рыночная капитализация
0,75002128
Доминирование
0,0000030439027%
Рейтинг
#7162

Abbott xStock Предложение

В обращении
875,759 ABTX
Общее предложение
14 050 ABTX
Максимальное предложение
0 ABTX

Abbott xStock Рыночная капитализация

Рыночная капитализация
ETH 26,477894
0.63%

Разбавленная рыночная капитализация

ETH 424,791
2.63%

Abbott xStock Цена вчера

Вчерашняя мин. / макс цена
ETH 0,030951233 / ETH 0,031153532
Вчерашняя цена открытия / закрытия
ETH 0,030951233 / ETH 0,031153532
Вчерашнее изменение цены
2.57%
Вчерашний объем
ETH 12,183448

Abbott xStock История цены

Мин. / макс цена за 7 дней
ETH 129,98541 / ETH 133,05739
Мин. / максцена за 30 дней
ETH 0,029637 / ETH 0,031153532
Мин. / макс цена за 90 дней
ETH 0,029421657 / ETH 0,031153532
Мин. / макс цена за 52 недели
ETH 0,02815559 / ETH 0,031153532
Исторический макс.авг. 3, 2025 (30 дней назад)
ETH 0,03779955
20.01%
Исторический мин.авг. 24, 2025 (8 дней назад)
ETH 0,02669314
13.27%

Data provided by Coingecko API

Конвертер ABTX ETH

Abbott xStock
Abbott xStockABTX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abbott xStock в реальном времени (ABTX к ETH)

    ABTXETH от TradingView

    Abbott xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abbott xStock (ETH)

    Дата
    01.09.2025
    ETH 0,030227
    ETH 0
    ETH 0,031154
    ETH 0,029643
    31.08.2025
    ETH 0,030435
    ETH 0,030227
    ETH 0,030435
    ETH 0,029606
    30.08.2025
    ETH 0,03046
    ETH 0,030435
    ETH 0,030776
    ETH 0,030166
    29.08.2025
    ETH 0,02917
    ETH 0,03046
    ETH 0,030846
    ETH 0,02917
    28.08.2025
    ETH 0,029119
    ETH 0,02917
    ETH 0,029593
    ETH 0,028373
    27.08.2025
    ETH 0,028629
    ETH 0,029119
    ETH 0,029018
    ETH 0,028156
    26.08.2025
    ETH 0,030009
    ETH 0,028629
    ETH 0,030289
    ETH 0,028597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 44 minutes undefined 52 seconds

    Explore Our Other Products for ABTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 134
    1.39%
    КапитализацияETH 2,19T
    ОбъёмETH 39,59B
    2
    eth
    EthereumETH
    ETH 4 381,9
    0.62%
    КапитализацияETH 528,95B
    ОбъёмETH 28,72B
    4
    ETH 2,81
    0.43%
    КапитализацияETH 166,98B
    ОбъёмETH 6,33B
    5
    ETH 851,16
    0.47%
    КапитализацияETH 118,47B
    ОбъёмETH 1,39B
    6
    ETH 203,03
    1.80%
    КапитализацияETH 109,93B
    ОбъёмETH 6,44B
    9
    ETH 0,212691
    1.87%
    КапитализацияETH 32,09B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    7159
    ETH 0,03027713
    0.64%
    КапитализацияETH 27
    ОбъёмETH 20
    7160
    ETH 0,00000003
    13.83%
    КапитализацияETH 26
    ОбъёмETH 1
    7161
    ETH 0,00000003
    1.64%
    КапитализацияETH 26
    ОбъёмETH 0
    7163
    ETH 0
    2.13%
    КапитализацияETH 26
    ОбъёмETH 1
    7164
    КапитализацияETH 26
    ОбъёмETH 0

    Data provided by Coingecko API