Цена Abbott xStock (ABTX) Текущая стоимость

Abbott xStock logo
ABTXAbbott xStock
INR 11 598,78+ 0.49%
Рыночная капитализация
INR 10,09M
0.83%
Объём (сутки)
INR 78 094 759
1.53%
В обращении
876 ABTX
Дата эмиссии
-

Data provided by Coingecko API

ABTX Статистика цены

Abbott xStock Цена сегодня

Abbott xStock Цена
INR 11 598,78

Изменение цены

INR 56,91
0.49%
24ч. мин. / 24ч. макс.
INR 11 447,78 / INR 11 664,89

Объем

INR 78 094 759
1.53%
Объем / Рыночная капитализация
7,7395337
Доминирование
0,0000029640589%
Рейтинг
#7201

Abbott xStock Предложение

В обращении
875,759 ABTX
Общее предложение
4 050 ABTX
Максимальное предложение
0 ABTX

Abbott xStock Рыночная капитализация

Рыночная капитализация
INR 10 090 370
0.83%

Разбавленная рыночная капитализация

INR 46 663 545
0.30%

Abbott xStock Цена вчера

Вчерашняя мин. / макс цена
INR 11 544,93 / INR 11 568,017
Вчерашняя цена открытия / закрытия
INR 11 544,93 / INR 11 568,017
Вчерашнее изменение цены
0.37%
Вчерашний объем
INR 85 939 866

Abbott xStock История цены

Мин. / макс цена за 7 дней
INR 129,5392 / INR 133,59472
Мин. / максцена за 30 дней
INR 11 474,74 / INR 11 662,091
Мин. / макс цена за 90 дней
INR 11 271,589 / INR 11 662,091
Мин. / макс цена за 52 недели
INR 11 229,064 / INR 11 662,091
Исторический макс.авг. 11, 2025 (11 дней назад)
INR 11 872,71
2.96%
Исторический мин.авг. 4, 2025 (18 дней назад)
INR 10 884,26
5.86%

Data provided by Coingecko API

Конвертер ABTX INR

Abbott xStock
Abbott xStockABTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABTX Safely with 3Commas

Use a proven backtested strategy for ABTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abbott xStock в реальном времени (ABTX к INR)

    ABTXINR от TradingView

    Abbott xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abbott xStock (INR)

    Дата
    21.08.2025
    INR 11 558,214512
    INR 0
    INR 11 662,090674
    INR 11 474,740314
    20.08.2025
    INR 11 496,342061
    INR 11 558,214512
    INR 11 605,73907
    INR 11 323,20261
    19.08.2025
    INR 11 387,707825
    INR 11 496,342061
    INR 11 496,584779
    INR 11 271,589073
    18.08.2025
    INR 11 572,127776
    INR 11 387,707825
    INR 11 629,80611
    INR 11 309,710503
    17.08.2025
    INR 11 572,214439
    INR 11 572,127776
    INR 11 573,225948
    INR 11 379,292227
    16.08.2025
    INR 11 572,775442
    INR 11 572,214439
    INR 11 574,568043
    INR 11 571,662096
    15.08.2025
    INR 11 276,427046
    INR 11 572,775442
    INR 11 572,633396
    INR 11 229,063996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 46 minutes undefined 18 seconds

    Explore Our Other Products for ABTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 116 920
    3.85%
    КапитализацияINR 2,33T
    ОбъёмINR 50,53B
    2
    INR 4 829,88
    13.67%
    КапитализацияINR 583,69B
    ОбъёмINR 62,95B
    3
    INR 3,08
    7.02%
    КапитализацияINR 183,24B
    ОбъёмINR 9,64B
    5
    INR 897,02
    6.92%
    КапитализацияINR 124,95B
    ОбъёмINR 1,9B
    6
    INR 199,66
    10.13%
    КапитализацияINR 107,96B
    ОбъёмINR 9,8B
    9
    INR 0,240635
    11.02%
    КапитализацияINR 36,25B
    ОбъёмINR 4,31B

    Data provided by Coingecko API

    Больше криптовалют

    7208
    INR 0,0000001
    0%
    КапитализацияINR 10,07M
    ОбъёмINR 5 235
    7209
    INR 0,079464
    2.99%
    КапитализацияINR 10,1M
    ОбъёмINR 1 485
    7200
    INR 0,01009899
    3.28%
    КапитализацияINR 10,1M
    ОбъёмINR 28 969
    7210
    INR 0,01063791
    4.94%
    КапитализацияINR 10,09M
    ОбъёмINR 271 898
    7202
    INR 0,01007979
    15.05%
    КапитализацияINR 10,08M
    ОбъёмINR 155 173

    Data provided by Coingecko API