Цена Abstract Liquid Staked ETH (ABSETH) Текущая стоимость

Abstract Liquid Staked ETH logo
ABSETHAbstract Liquid Staked ETH
RUB 354 389+ 0.11%
Рыночная капитализация
RUB 96,66M
0.03%
Объём (сутки)
RUB 1 304 552
0.26%
В обращении
273 ABSETH
Дата эмиссии
-

Data provided by Coingecko API

ABSETH Статистика цены

Abstract Liquid Staked ETH Цена сегодня

Abstract Liquid Staked ETH Цена
RUB 354 389

Изменение цены

RUB 385,4
0.11%
24ч. мин. / 24ч. макс.
RUB 350 097 / RUB 367 672

Объем

RUB 1 304 552
0.26%
Объем / Рыночная капитализация
0,013496674
Доминирование
0,000030448723%
Рейтинг
#3913

Abstract Liquid Staked ETH Предложение

В обращении
272,743 ABSETH
Общее предложение
272,743 ABSETH
Максимальное предложение
0 ABSETH

Abstract Liquid Staked ETH Рыночная капитализация

Рыночная капитализация
RUB 96 657 296
0.03%

Разбавленная рыночная капитализация

RUB 96 657 296
0.30%

Abstract Liquid Staked ETH Цена вчера

Вчерашняя мин. / макс цена
RUB 352 745,12 / RUB 353 939,99
Вчерашняя цена открытия / закрытия
RUB 353 939,99 / RUB 352 745,12
Вчерашнее изменение цены
0.30%
Вчерашний объем
RUB 1 243 343,2

Abstract Liquid Staked ETH История цены

Мин. / макс цена за 7 дней
RUB 4 264,5576 / RUB 4 537,1754
Мин. / максцена за 30 дней
RUB 349 837,96 / RUB 366 709,65
Мин. / макс цена за 90 дней
RUB 348 872,71 / RUB 366 709,65
Мин. / макс цена за 52 недели
RUB 343 618,73 / RUB 366 709,65
Исторический макс.авг. 26, 2025 (10 дней назад)
RUB 400 695
11.56%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 116 293
204.74%

Data provided by Coingecko API

Конвертер ABSETH RUB

Abstract Liquid Staked ETH
Abstract Liquid Staked ETHABSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSETH Safely with 3Commas

Use a proven backtested strategy for ABSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Abstract Liquid Staked ETH в реальном времени (ABSETH к RUB)

    ABSETHRUB от TradingView

    Abstract Liquid Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Abstract Liquid Staked ETH (RUB)

    Дата
    05.09.2025
    RUB 352 011,616559
    RUB 0
    RUB 366 709,651654
    RUB 351 707,846684
    04.09.2025
    RUB 362 550,954241
    RUB 352 011,616559
    RUB 364 862,964971
    RUB 349 837,957517
    03.09.2025
    RUB 350 324,425492
    RUB 362 550,954241
    RUB 365 128,412403
    RUB 349 016,86373
    02.09.2025
    RUB 348 698,913192
    RUB 350 324,425492
    RUB 359 126,282243
    RUB 348 698,913192
    01.09.2025
    RUB 350 095,632863
    RUB 348 698,913192
    RUB 365 512,93661
    RUB 343 618,733849
    31.08.2025
    RUB 350 367,752124
    RUB 350 095,632863
    RUB 365 304,038419
    RUB 350 367,752124
    30.08.2025
    RUB 352 875,381304
    RUB 350 367,752124
    RUB 355 934,216109
    RUB 347 847,134048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 8 minutes undefined 9 seconds

    Explore Our Other Products for ABSETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 894
    0.06%
    КапитализацияRUB 2,21T
    ОбъёмRUB 55,72B
    2
    RUB 4 320,51
    0.18%
    КапитализацияRUB 521,59B
    ОбъёмRUB 37,73B
    4
    RUB 2,82
    0.47%
    КапитализацияRUB 167,91B
    ОбъёмRUB 6,29B
    5
    RUB 855,05
    1.00%
    КапитализацияRUB 119,03B
    ОбъёмRUB 985,08M
    6
    RUB 204,37
    0.48%
    КапитализацияRUB 110,52B
    ОбъёмRUB 7,39B
    9
    RUB 0,217931
    1.72%
    КапитализацияRUB 32,87B
    ОбъёмRUB 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3906
    RUB 3,1
    11.37%
    КапитализацияRUB 96,81M
    ОбъёмRUB 29 398
    3907
    RUB 0,09692
    3.89%
    КапитализацияRUB 96,75M
    ОбъёмRUB 280 316
    3908
    RUB 0,417758
    2.32%
    КапитализацияRUB 96,68M
    ОбъёмRUB 1,73M
    3911
    RUB 0,966452
    5.12%
    КапитализацияRUB 96,65M
    ОбъёмRUB 2,27M
    3910
    RUB 0,09384
    0%
    КапитализацияRUB 93,84M
    ОбъёмRUB 469

    Data provided by Coingecko API