Цена ACHI INU (ACHI) Текущая стоимость

ACHI INU logo
ACHIACHI INU
GBP 0,00001 0.00%
Рыночная капитализация
GBP 9 550
0%
Объём (сутки)
GBP 1
0.05%
В обращении
1 000 000 000 ACHI
Дата эмиссии
-

Data provided by Coingecko API

ACHI Статистика цены

ACHI INU Цена сегодня

ACHI INU Цена
GBP 0,00000955

Объем

GBP 1,17
0.05%
Объем / Рыночная капитализация
0,00012251168
Доминирование
<0.000001%
Рейтинг
#10553

ACHI INU Предложение

В обращении
1 000 000 000 ACHI
Общее предложение
1 000 000 000 ACHI
Максимальное предложение
1 000 000 000 ACHI

ACHI INU Рыночная капитализация

Рыночная капитализация
GBP 9 550,11

Разбавленная рыночная капитализация

GBP 9 550,11
0.03%

ACHI INU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000095450254 / GBP 0,0000095501055
Вчерашняя цена открытия / закрытия
GBP 0,0000095501055 / GBP 0,0000095450254
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 1,1708821

ACHI INU История цены

Мин. / макс цена за 7 дней
GBP 0,000012501978 / GBP 0,000014227805
Мин. / максцена за 30 дней
GBP 0,0000095351713 / GBP 0,0000095501055
Мин. / макс цена за 90 дней
GBP 0,0000092807941 / GBP 0,000010539389
Мин. / макс цена за 52 недели
GBP 0,0000092807941 / GBP 0,000010539389
Исторический макс.март 19, 2024 (1 лет назад)
GBP 0,00390819
99.76%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
GBP 0,00000846
12.92%

Data provided by Coingecko API

Конвертер ACHI GBP

ACHI INU
ACHI INUACHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACHI INU в реальном времени (ACHI к GBP)

    ACHIGBP от TradingView

    ACHI INU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACHI INU (GBP)

    Дата
    26.08.2025
    GBP 0,000009
    GBP 0
    GBP 0,00001
    GBP 0,000009
    25.08.2025
    GBP 0,00001
    GBP 0,000009
    GBP 0,000011
    GBP 0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 7 minutes undefined 37 seconds

    Explore Our Other Products for ACHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 365
    1.24%
    КапитализацияGBP 2,18T
    ОбъёмGBP 27,9B
    2
    GBP 4 454,88
    3.11%
    КапитализацияGBP 536,99B
    ОбъёмGBP 19,94B
    3
    GBP 2,86
    2.33%
    КапитализацияGBP 169,64B
    ОбъёмGBP 3,7B
    5
    GBP 862,68
    0.60%
    КапитализацияGBP 120,06B
    ОбъёмGBP 746,51M
    6
    GBP 206,3
    1.35%
    КапитализацияGBP 111,45B
    ОбъёмGBP 6,06B
    9
    GBP 0,218793
    2.33%
    КапитализацияGBP 32,94B
    ОбъёмGBP 1,08B

    Data provided by Coingecko API

    Больше криптовалют

    10549
    GBP 0,00000959
    0%
    КапитализацияGBP 9 570
    ОбъёмGBP 3
    10550
    GBP 0,00000957
    0%
    КапитализацияGBP 9 564
    ОбъёмGBP 11
    10551
    GBP 0,00000957
    0.56%
    КапитализацияGBP 9 554
    ОбъёмGBP 8
    10554
    GBP 0,00009562
    3.71%
    КапитализацияGBP 9 517
    ОбъёмGBP 176
    10555
    GBP 0,0003333
    0%
    КапитализацияGBP 9 535
    ОбъёмGBP 0

    Data provided by Coingecko API