Цена DWOG THE DOG (DWOG) Текущая стоимость

DWOG THE DOG logo
DWOGDWOG THE DOG
GBP 0,000007 0.00%
Рыночная капитализация
GBP 6 730
0%
Объём (сутки)
GBP 4
0.73%
В обращении
989 200 560 DWOG
Дата эмиссии
-

Data provided by Coingecko API

DWOG Статистика цены

DWOG THE DOG Цена сегодня

DWOG THE DOG Цена
GBP 0,0000068

Объем

GBP 3,83
0.73%
Объем / Рыночная капитализация
0,00056905556
Доминирование
<0.000001%
Рейтинг
#11159

DWOG THE DOG Предложение

В обращении
989 200 557,171 DWOG
Общее предложение
989 200 557,171 DWOG
Максимальное предложение
989 667 884 DWOG

DWOG THE DOG Рыночная капитализация

Рыночная капитализация
GBP 6 730,45

Разбавленная рыночная капитализация

GBP 6 730,45
0.37%

DWOG THE DOG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000067544116 / GBP 0,0000068039287
Вчерашняя цена открытия / закрытия
GBP 0,0000068039287 / GBP 0,0000067544116
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 3,8279481

DWOG THE DOG История цены

Мин. / макс цена за 7 дней
GBP 0,0000090876193 / GBP 0,0000092069267
Мин. / максцена за 30 дней
GBP 0,0000067290822 / GBP 0,0000068174162
Мин. / макс цена за 90 дней
GBP 0,0000067290822 / GBP 0,0000068174162
Мин. / макс цена за 52 недели
GBP 0,0000067290822 / GBP 0,0000068174162
Исторический макс.сент. 15, 2024 (11 месяцев назад)
GBP 0,00022126
96.92%
Исторический мин.апр. 6, 2025 (5 месяцев назад)
GBP 0,00000393
73.18%

Data provided by Coingecko API

Конвертер DWOG GBP

DWOG THE DOG
DWOG THE DOGDWOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DWOG Safely with 3Commas

Use a proven backtested strategy for DWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DWOG THE DOG в реальном времени (DWOG к GBP)

    DWOGGBP от TradingView

    DWOG THE DOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DWOG THE DOG (GBP)

    Дата
    30.08.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 53 minutes undefined 33 seconds

    Explore Our Other Products for DWOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 687
    0.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,39B
    2
    GBP 4 372,01
    1.20%
    КапитализацияGBP 527,63B
    ОбъёмGBP 32,23B
    3
    GBP 2,84
    0.21%
    КапитализацияGBP 168,9B
    ОбъёмGBP 4,45B
    5
    GBP 847,75
    0.67%
    КапитализацияGBP 117,98B
    ОбъёмGBP 786,26M
    6
    GBP 207,18
    1.05%
    КапитализацияGBP 112,08B
    ОбъёмGBP 5,75B
    9
    GBP 0,215134
    0.26%
    КапитализацияGBP 32,44B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    11156
    GBP 0,00000674
    0%
    КапитализацияGBP 6 729
    ОбъёмGBP 1
    11157
    GBP 0,00000671
    0%
    КапитализацияGBP 6 709
    ОбъёмGBP 3
    11158
    GBP 0,00000677
    0%
    КапитализацияGBP 6 765
    ОбъёмGBP 19
    11160
    GBP 0,00006758
    0.44%
    КапитализацияGBP 6 758
    ОбъёмGBP 154
    11161
    GBP 0,00008806
    0%
    КапитализацияGBP 6 820
    ОбъёмGBP 2

    Data provided by Coingecko API