Цена ADOPT (ADOPT) Текущая стоимость

ADOPT logo
ADOPTADOPT
JPY 0,000764 0.00%
Рыночная капитализация
JPY 763 094
0%
Объём (сутки)
JPY 159
0.01%
В обращении
999 326 740 ADOPT
Дата эмиссии
-

Data provided by Coingecko API

ADOPT Статистика цены

ADOPT Цена сегодня

ADOPT Цена
JPY 0,00076361

Объем

JPY 159,17
0.01%
Объем / Рыночная капитализация
0,00020858505
Доминирование
<0.000001%
Рейтинг
#11458

ADOPT Предложение

В обращении
999 326 738,746 ADOPT
Общее предложение
999 326 738,746 ADOPT
Максимальное предложение
1 000 000 000 ADOPT

ADOPT Рыночная капитализация

Рыночная капитализация
JPY 763 094

Разбавленная рыночная капитализация

JPY 763 094

ADOPT Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00076355051 / JPY 0,00076360855
Вчерашняя цена открытия / закрытия
JPY 0,00076360855 / JPY 0,00076355051
Вчерашний объем
JPY 159,16627

ADOPT История цены

Мин. / макс цена за 7 дней
JPY 0,0000050923192 / JPY 0,0000051777838
Мин. / максцена за 30 дней
JPY 0,0007537418 / JPY 0,00076599592
Мин. / макс цена за 90 дней
JPY 0,0007537418 / JPY 0,00076599592
Мин. / макс цена за 52 недели
JPY 0,0007537418 / JPY 0,00076599592
Исторический макс.июль 13, 2025 (1 месяцев назад)
JPY 0,065619
98.84%
Исторический мин.авг. 19, 2025 (12 дней назад)
JPY 0,00068317
11.77%

Data provided by Coingecko API

Конвертер ADOPT JPY

ADOPT
ADOPTADOPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADOPT Safely with 3Commas

Use a proven backtested strategy for ADOPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ADOPT в реальном времени (ADOPT к JPY)

    ADOPTJPY от TradingView

    ADOPT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ADOPT (JPY)

    Дата
    27.08.2025
    JPY 0,000754
    JPY 0
    JPY 0,000766
    JPY 0,000754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 23 minutes undefined 13 seconds

    Explore Our Other Products for ADOPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 500
    1.58%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,09B
    2
    JPY 4 384,79
    1.53%
    КапитализацияJPY 529,54B
    ОбъёмJPY 23,38B
    4
    JPY 2,74
    3.85%
    КапитализацияJPY 162,68B
    ОбъёмJPY 4,25B
    5
    JPY 854,67
    0.91%
    КапитализацияJPY 118,97B
    ОбъёмJPY 881,32M
    6
    JPY 197,99
    3.44%
    КапитализацияJPY 107,1B
    ОбъёмJPY 5,77B
    10
    JPY 0,20984
    4.47%
    КапитализацияJPY 31,62B
    ОбъёмJPY 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    11455
    JPY 0,00080366
    0%
    КапитализацияJPY 764 870
    ОбъёмJPY 231
    11456
    JPY 0,00078652
    0%
    КапитализацияJPY 761 271
    ОбъёмJPY 891
    11457
    JPY 0,00076359
    0%
    КапитализацияJPY 763 591
    ОбъёмJPY 282
    11459
    JPY 0,00007605
    0%
    КапитализацияJPY 760 488
    ОбъёмJPY 162
    11460
    JPY 0,00075503
    2.31%
    КапитализацияJPY 754 887
    ОбъёмJPY 378

    Data provided by Coingecko API