ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
JPY 0.010666 -9.44%
Market Cap
JPY 10.61M
9.89%
Volume (24)
JPY 139,057
0.45%
Circulating Supply
999,495,930 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
JPY 0.01066634

Price Change

JPY -0.0011117386
9.44%
24h Low / 24h High
JPY 0.01053228 / JPY 0.01177808

Trading Volume

JPY 139,057
0.45%
Volume / Market Cap
0.013107944
Market Dominance
0.0000018710005%
Market Rank
#7551

ADOPT Supply

Circulating Supply
999,495,934.463 ADOPT
Total Supply
999,495,934.463 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
JPY 10,608,605
9.89%

Fully Diluted
Market Cap

JPY 10,608,605
1.73%

ADOPT Price Yesterday

Yesterday's Low / High
JPY 0.010776766 / JPY 0.010825611
Yesterday's Open / Close
JPY 0.010776766 / JPY 0.010825611
Yesterday's Change
1.25%
Yesterday's Volume
JPY 213,815.88

ADOPT Price History

7d Low / 7d High
JPY 0.00006260093 / JPY 0.00014674347
30d Low / 30d High
JPY 0.010776766 / JPY 0.01196667
90d Low / 90d High
JPY 0.010776766 / JPY 0.01513728
52 Week Low / 52 Week High
JPY 0.0092924821 / JPY 0.022092648
All Time HighJul 13, 2025 (13 days ago)
JPY 0.065619
83.74%
All Time LowJul 20, 2025 (6 days ago)
JPY 0.00847022
26.00%

Data provided by Coingecko API

ADOPT to JPY converter

ADOPT
ADOPTADOPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to JPY)

ADOPTJPY by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (JPY)

Date
7/26/2025
JPY 0.011326
JPY 0
JPY 0.011967
JPY 0.010777
7/25/2025
JPY 0.012426
JPY 0.011326
JPY 0.012426
JPY 0.011177
7/24/2025
JPY 0.012073
JPY 0.012426
JPY 0.015137
JPY 0.011691
7/23/2025
JPY 0.013163
JPY 0.012073
JPY 0.013163
JPY 0.011613
7/22/2025
JPY 0.010735
JPY 0.013163
JPY 0.013018
JPY 0.010715
7/21/2025
JPY 0.009292
JPY 0.010735
JPY 0.011625
JPY 0.009292
7/20/2025
JPY 0.022093
JPY 0.009292
JPY 0.022093
JPY 0.009876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7548
Market CapJPY 10.64M
VolumeJPY 13,729
7549
JPY 0.01062935
1.21%
Market CapJPY 10.63M
VolumeJPY 38,521
7550
JPY 0.01061924
2.24%
Market CapJPY 10.62M
VolumeJPY 57,690
7552
Market CapJPY 10.61M
VolumeJPY 3,422
7553
JPY 0.01064308
4.39%
Market CapJPY 10.59M
VolumeJPY 83,472

Data provided by Coingecko API