ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
JPY 0.011697 -9.04%
Market Cap
JPY 11.69M
9.04%
Volume (24)
JPY 99,490
13.35%
Circulating Supply
999,645,930 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
JPY 0.01169738

Price Change

JPY -0.0011621122
9.04%
24h Low / 24h High
JPY 0.01151138 / JPY 0.01285949

Trading Volume

JPY 99,490
13.35%
Volume / Market Cap
0.0085083369
Market Dominance
0.0000019827625%
Market Rank
#7356

ADOPT Supply

Circulating Supply
999,645,934.463 ADOPT
Total Supply
999,645,934.463 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
JPY 11,693,237
9.04%

Fully Diluted
Market Cap

JPY 11,693,237
1.72%

ADOPT Price Yesterday

Yesterday's Low / High
JPY 0.01181005 / JPY 0.011993483
Yesterday's Open / Close
JPY 0.011993483 / JPY 0.01181005
Yesterday's Change
1.72%
Yesterday's Volume
JPY 102,008.32

ADOPT Price History

7d Low / 7d High
JPY 0.00006260093 / JPY 0.00015488084
30d Low / 30d High
JPY 0.011613433 / JPY 0.013162766
90d Low / 90d High
JPY 0.0092924821 / JPY 0.021836907
52 Week Low / 52 Week High
JPY 0.0092924821 / JPY 0.02304783
All Time HighJul 13, 2025 (10 days ago)
JPY 0.065619
82.22%
All Time LowJul 20, 2025 (3 days ago)
JPY 0.00847022
37.76%

Data provided by Coingecko API

ADOPT to JPY converter

ADOPT
ADOPTADOPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to JPY)

ADOPTJPY by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (JPY)

Date
7/23/2025
JPY 0.013163
JPY 0
JPY 0.013163
JPY 0.011613
7/22/2025
JPY 0.010735
JPY 0.013163
JPY 0.013018
JPY 0.010715
7/21/2025
JPY 0.009292
JPY 0.010735
JPY 0.011625
JPY 0.009292
7/20/2025
JPY 0.022093
JPY 0.009292
JPY 0.022093
JPY 0.009876
7/19/2025
JPY 0.012486
JPY 0.022093
JPY 0.023048
JPY 0.010848
7/18/2025
JPY 0.018365
JPY 0.012486
JPY 0.019285
JPY 0.01248
7/17/2025
JPY 0.021972
JPY 0.018365
JPY 0.022093
JPY 0.018073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,786
0.59%
Market CapJPY 2.34T
VolumeJPY 50.01B
2
JPY 3,566.8
3.52%
Market CapJPY 431.27B
VolumeJPY 48.16B
3
JPY 3.07
11.83%
Market CapJPY 182.25B
VolumeJPY 15.31B
5
JPY 754.07
5.30%
Market CapJPY 105.22B
VolumeJPY 3.74B
6
JPY 183.64
8.51%
Market CapJPY 98.86B
VolumeJPY 23.84B
8
JPY 0.231651
11.64%
Market CapJPY 34.83B
VolumeJPY 15.59B

Data provided by Coingecko API

More Cryptocurrencies

7353
JPY 0.01952472
41.30%
Market CapJPY 11.72M
VolumeJPY 1.67M
Market CapJPY 11.7M
VolumeJPY 5,402
7355
JPY 0.0117074
1.60%
Market CapJPY 11.71M
VolumeJPY 10,084
7357
JPY 2.45
4.78%
Market CapJPY 11.69M
VolumeJPY 19.77M
7358
JPY 0.01168862
8.73%
Market CapJPY 11.69M
VolumeJPY 8,103

Data provided by Coingecko API