Цена aelf (ELF) Текущая стоимость

aelf logo
ELFaelf
BRL 1,045 -1.40%
Рыночная капитализация
BRL 829,21M
1.40%
Объём (сутки)
BRL 33 522 686
0.33%
В обращении
793 565 100 ELF
Дата эмиссии
13.09.2017

Data provided by Coingecko API

ELF Статистика цены

aelf Цена сегодня

aelf Цена
BRL 1,045

Изменение цены

BRL -0,014853895
1.40%
24ч. мин. / 24ч. макс.
BRL 1,043 / BRL 1,1

Объем

BRL 33 522 686
0.33%
Объем / Рыночная капитализация
0,040427055
Доминирование
0,0038601659%
Рейтинг
#377

aelf Предложение

В обращении
793 565 103,637 ELF
Общее предложение
996 446 444,103 ELF
Максимальное предложение
1 000 000 000 ELF

aelf Рыночная капитализация

Рыночная капитализация
BRL 829 214 160
1.40%

Разбавленная рыночная капитализация

BRL 1 041 209 500
1.17%

aelf Цена вчера

Вчерашняя мин. / макс цена
BRL 1,057235 / BRL 1,0573525
Вчерашняя цена открытия / закрытия
BRL 1,057235 / BRL 1,0573525
Вчерашнее изменение цены
1.16%
Вчерашний объем
BRL 19 729 253

aelf История цены

Мин. / макс цена за 7 дней
BRL 0,1900535 / BRL 0,20061839
Мин. / максцена за 30 дней
BRL 1,0475683 / BRL 1,0625355
Мин. / макс цена за 90 дней
BRL 1,033758 / BRL 1,0723448
Мин. / макс цена за 52 недели
BRL 1,033758 / BRL 1,0832444
Исторический макс.янв. 9, 2018 (7 лет назад)
BRL 8,46
87.64%
Исторический мин.март 13, 2020 (5 лет назад)
BRL 0,169898
515.11%

Data provided by Coingecko API

Конвертер ELF BRL

aelf
aelfELF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aelf в реальном времени (ELF к BRL)

    ELFBRL от TradingView

    aelf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aelf (BRL)

    Дата
    03.09.2025
    BRL 1,051869
    BRL 0
    BRL 1,062536
    BRL 1,051869
    02.09.2025
    BRL 1,034193
    BRL 1,051869
    BRL 1,052342
    BRL 1,034193
    01.09.2025
    BRL 1,071523
    BRL 1,034193
    BRL 1,071523
    BRL 1,033758
    31.08.2025
    BRL 1,069033
    BRL 1,071523
    BRL 1,078848
    BRL 1,065395
    30.08.2025
    BRL 1,05899
    BRL 1,069033
    BRL 1,083244
    BRL 1,05899
    29.08.2025
    BRL 1,083092
    BRL 1,05899
    BRL 1,083113
    BRL 1,058935
    28.08.2025
    BRL 1,082466
    BRL 1,083092
    BRL 1,082466
    BRL 1,064513

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 21 minutes undefined 28 seconds

    Explore Our Other Products for ELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 301
    1.67%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,45B
    2
    BRL 4 304,88
    3.74%
    КапитализацияBRL 519,47B
    ОбъёмBRL 30,32B
    4
    BRL 2,81
    1.88%
    КапитализацияBRL 166,78B
    ОбъёмBRL 4,35B
    5
    BRL 846
    0.89%
    КапитализацияBRL 117,77B
    ОбъёмBRL 907,86M
    6
    BRL 203,48
    2.89%
    КапитализацияBRL 110,1B
    ОбъёмBRL 4,99B
    9
    BRL 0,21
    4.31%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    374
    BRL 222,16
    0.82%
    КапитализацияBRL 848,65M
    ОбъёмBRL 3,53M
    375
    КапитализацияBRL 841,02M
    ОбъёмBRL 34,34M
    376
    BRL 0,89
    0.46%
    КапитализацияBRL 835,27M
    ОбъёмBRL 238,15M
    378
    BRL 0,85
    4.37%
    КапитализацияBRL 828,81M
    ОбъёмBRL 24,31M
    379
    КапитализацияBRL 827,23M
    ОбъёмBRL 35,76M

    Data provided by Coingecko API