Цена aelf (ELF) Текущая стоимость

aelf logo
ELFaelf
INR 17,37 -0.33%
Рыночная капитализация
INR 13,79B
0.34%
Объём (сутки)
INR 280 649 090
1.34%
В обращении
793 490 940 ELF
Дата эмиссии
13.09.2017

Data provided by Coingecko API

ELF Статистика цены

aelf Цена сегодня

aelf Цена
INR 17,37

Изменение цены

INR -0,057654053
0.33%
24ч. мин. / 24ч. макс.
INR 17,28 / INR 17,59

Объем

INR 280 649 090
1.34%
Объем / Рыночная капитализация
0,020358714
Доминирование
0,0039430213%
Рейтинг
#379

aelf Предложение

В обращении
793 490 939,935 ELF
Общее предложение
996 446 450,714 ELF
Максимальное предложение
1 000 000 000 ELF

aelf Рыночная капитализация

Рыночная капитализация
INR 13 785 207 000
0.34%

Разбавленная рыночная капитализация

INR 17 311 125 000
0.34%

aelf Цена вчера

Вчерашняя мин. / макс цена
INR 17,305711 / INR 17,321574
Вчерашняя цена открытия / закрытия
INR 17,305711 / INR 17,321574
Вчерашнее изменение цены
0.33%
Вчерашний объем
INR 565 456 520

aelf История цены

Мин. / макс цена за 7 дней
INR 0,19496535 / INR 0,22293959
Мин. / максцена за 30 дней
INR 17,189598 / INR 17,584214
Мин. / макс цена за 90 дней
INR 17,189598 / INR 17,590664
Мин. / макс цена за 52 недели
INR 17,189598 / INR 19,524637
Исторический макс.янв. 9, 2018 (7 лет назад)
INR 165,75
89.52%
Исторический мин.март 13, 2020 (5 лет назад)
INR 2,68
548.99%

Data provided by Coingecko API

Конвертер ELF INR

aelf
aelfELF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELF Safely with 3Commas

Use a proven backtested strategy for ELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aelf в реальном времени (ELF к INR)

    ELFINR от TradingView

    aelf обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aelf (INR)

    Дата
    30.08.2025
    INR 17,190487
    INR 0
    INR 17,584214
    INR 17,190487
    29.08.2025
    INR 17,52143
    INR 17,190487
    INR 17,572906
    INR 17,189598
    28.08.2025
    INR 17,509639
    INR 17,52143
    INR 17,509639
    INR 17,212285
    27.08.2025
    INR 17,697459
    INR 17,509639
    INR 17,697459
    INR 17,532618
    26.08.2025
    INR 17,757508
    INR 17,697459
    INR 17,757508
    INR 17,401129
    25.08.2025
    INR 18,1592
    INR 17,757508
    INR 19,524637
    INR 17,449856
    24.08.2025
    INR 18,413392
    INR 18,1592
    INR 18,515882
    INR 18,134781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 56 minutes undefined 37 seconds

    Explore Our Other Products for ELF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 001
    0.39%
    КапитализацияINR 2,17T
    ОбъёмINR 21,53B
    2
    INR 4 468,76
    1.72%
    КапитализацияINR 539,63B
    ОбъёмINR 17,79B
    3
    INR 2,84
    1.08%
    КапитализацияINR 169,13B
    ОбъёмINR 3,21B
    5
    INR 860,71
    0.13%
    КапитализацияINR 119,81B
    ОбъёмINR 726,35M
    6
    INR 205,49
    1.15%
    КапитализацияINR 111,03B
    ОбъёмINR 5,44B
    9
    INR 0,219084
    1.24%
    КапитализацияINR 33,03B
    ОбъёмINR 912,5M

    Data provided by Coingecko API

    Больше криптовалют

    376
    INR 644,1
    2.23%
    КапитализацияINR 13,98B
    ОбъёмINR 481,36M
    377
    INR 9 663 521
    0.55%
    КапитализацияINR 13,96B
    ОбъёмINR 19,67M
    378
    КапитализацияINR 13,92B
    ОбъёмINR 118,03M
    381
    INR 1,37
    1.96%
    КапитализацияINR 13,68B
    ОбъёмINR 666,03M
    380
    INR 97,62
    0.37%
    КапитализацияINR 13,67B
    ОбъёмINR 437 239

    Data provided by Coingecko API