Цена Stargate Finance (STG) Текущая стоимость

Stargate Finance logo
STGStargate Finance
BRL 0,927614 -3.17%
Рыночная капитализация
BRL 897,26M
3.62%
Объём (сутки)
BRL 52 595 817
0.11%
В обращении
971 464 730 STG
Дата эмиссии
-

Data provided by Coingecko API

STG Статистика цены

Stargate Finance Цена сегодня

Stargate Finance Цена
BRL 0,927614

Изменение цены

BRL -0,030321088
3.17%
24ч. мин. / 24ч. макс.
BRL 0,922047 / BRL 0,979214

Объем

BRL 52 595 817
0.11%
Объем / Рыночная капитализация
0,058618107
Доминирование
0,0040185366%
Рейтинг
#362

Stargate Finance Предложение

В обращении
971 464 728,37 STG
Общее предложение
1 000 000 000 STG
Максимальное предложение
1 000 000 000 STG

Stargate Finance Рыночная капитализация

Рыночная капитализация
BRL 897 262 290
3.62%

Разбавленная рыночная капитализация

BRL 923 617 980
4.74%

Stargate Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,96791174 / BRL 0,9711785
Вчерашняя цена открытия / закрытия
BRL 0,9711785 / BRL 0,96791174
Вчерашнее изменение цены
4.32%
Вчерашний объем
BRL 40 484 932

Stargate Finance История цены

Мин. / макс цена за 7 дней
BRL 0,16904554 / BRL 0,19898477
Мин. / максцена за 30 дней
BRL 0,93832114 / BRL 0,97781013
Мин. / макс цена за 90 дней
BRL 0,91220355 / BRL 1,0166982
Мин. / макс цена за 52 недели
BRL 0,91220355 / BRL 1,0810444
Исторический макс.апр. 2, 2022 (3 лет назад)
BRL 19,29
95.20%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
BRL 0,787093
17.76%

Data provided by Coingecko API

Конвертер STG BRL

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Finance в реальном времени (STG к BRL)

    STGBRL от TradingView

    Stargate Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Finance (BRL)

    Дата
    17.08.2025
    BRL 0,940162
    BRL 0
    BRL 0,97781
    BRL 0,938321
    16.08.2025
    BRL 0,929339
    BRL 0,940162
    BRL 0,942139
    BRL 0,928429
    15.08.2025
    BRL 0,943772
    BRL 0,929339
    BRL 0,959694
    BRL 0,912204
    14.08.2025
    BRL 1,032814
    BRL 0,943772
    BRL 1,032814
    BRL 0,935049
    13.08.2025
    BRL 1,019072
    BRL 1,032814
    BRL 1,049885
    BRL 1,005718
    12.08.2025
    BRL 1,039857
    BRL 1,019072
    BRL 1,039857
    BRL 0,976644
    11.08.2025
    BRL 0,977565
    BRL 1,039857
    BRL 1,081044
    BRL 0,966373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 39 minutes undefined 30 seconds

    Explore Our Other Products for STG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 218
    2.36%
    КапитализацияBRL 2,3T
    ОбъёмBRL 35,17B
    2
    BRL 4 270,76
    4.41%
    КапитализацияBRL 516,05B
    ОбъёмBRL 37,55B
    3
    BRL 2,97
    4.61%
    КапитализацияBRL 176,57B
    ОбъёмBRL 5,84B
    5
    BRL 830,5
    2.70%
    КапитализацияBRL 115,74B
    ОбъёмBRL 1,46B
    6
    BRL 181,11
    5.65%
    КапитализацияBRL 97,84B
    ОбъёмBRL 5,73B
    10
    BRL 0,22
    4.57%
    КапитализацияBRL 33,49B
    ОбъёмBRL 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    359
    BRL 0,01
    6.01%
    КапитализацияBRL 915,65M
    ОбъёмBRL 164,43M
    360
    BRL 0,17
    8.81%
    КапитализацияBRL 912,83M
    ОбъёмBRL 28,63M
    361
    BRL 0,03
    8.12%
    КапитализацияBRL 912M
    ОбъёмBRL 32,62M
    363
    BRL 0,09
    4.19%
    КапитализацияBRL 889,14M
    ОбъёмBRL 28,18M
    364
    BRL 1,12
    2.22%
    КапитализацияBRL 891,17M
    ОбъёмBRL 23,51M

    Data provided by Coingecko API