Цена Aergo (AERGO) Текущая стоимость

Aergo logo
AERGOAergo
BTC 0,000001+ 0.41%
Рыночная капитализация
BTC 486
1.44%
Объём (сутки)
BTC 376
10.03%
В обращении
472 500 000 AERGO
Дата эмиссии
22.11.2018

Data provided by Coingecko API

AERGO Статистика цены

Aergo Цена сегодня

Aergo Цена
BTC 0,00000103

Изменение цены

BTC <0.000001
0.41%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC 0,00000108

Объем

BTC 376,356
10.03%
Объем / Рыночная капитализация
0,77384732
Доминирование
0,0013747273%
Рейтинг
#757

Aergo Предложение

В обращении
472 499 995,769 AERGO
Общее предложение
500 000 000 AERGO
Максимальное предложение
500 000 000 AERGO

Aergo Рыночная капитализация

Рыночная капитализация
BTC 486,344
1.44%

Разбавленная рыночная капитализация

BTC 514,65
1.00%

Aergo Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000010189068 / BTC 0,0000010192987
Вчерашняя цена открытия / закрытия
BTC 0,0000010189068 / BTC 0,0000010192987
Вчерашнее изменение цены
1.07%
Вчерашний объем
BTC 440,05721

Aergo История цены

Мин. / макс цена за 7 дней
BTC 0,099468384 / BTC 0,11906004
Мин. / максцена за 30 дней
BTC <0.000001 / BTC 0,0000010792696
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC 0,0000010792696
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC 0,0000010792696
Исторический макс.апр. 5, 2019 (6 лет назад)
BTC 0,00010087
98.98%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
BTC <0.000001
76.41%

Data provided by Coingecko API

Конвертер AERGO BTC

Aergo
AergoAERGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERGO Safely with 3Commas

Use a proven backtested strategy for AERGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aergo в реальном времени (AERGO к BTC)

    AERGOBTC от TradingView

    Aergo обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    BTC 0,000002
    AERGO/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Aergo (BTC)

    Дата
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 18 seconds

    Explore Our Other Products for AERGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 636
    0.40%
    КапитализацияBTC 2,2T
    ОбъёмBTC 49,16B
    2
    BTC 4 297,81
    2.15%
    КапитализацияBTC 518,87B
    ОбъёмBTC 33,28B
    4
    BTC 2,81
    0.56%
    КапитализацияBTC 167,38B
    ОбъёмBTC 7,11B
    5
    BTC 851,15
    0.34%
    КапитализацияBTC 118,46B
    ОбъёмBTC 1,19B
    6
    BTC 208,33
    2.44%
    КапитализацияBTC 112,73B
    ОбъёмBTC 9,2B
    9
    BTC 0,215244
    0.92%
    КапитализацияBTC 32,46B
    ОбъёмBTC 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    758
    BTC 0,00000902
    0.52%
    КапитализацияBTC 488
    ОбъёмBTC 778
    754
    BTC 0,00000049
    3.49%
    КапитализацияBTC 487
    ОбъёмBTC 47
    755
    BTC 0,00000904
    0.20%
    КапитализацияBTC 487
    ОбъёмBTC 0
    756
    BTC 0,00000901
    0.63%
    КапитализацияBTC 486
    ОбъёмBTC 2
    759
    КапитализацияBTC 486
    ОбъёмBTC 9

    Data provided by Coingecko API