Aergo (AERGO) Live Price

Aergo logo
AERGOAergo
BTC 0.000001 -1.60%
Market Cap
BTC 559
1.58%
Volume (24)
BTC 69
3.51%
Circulating Supply
466,666,660 AERGO
Issue Date
11/22/2018

Data provided by Coingecko API

AERGO price Statistics

Aergo Price Today

Aergo Price
BTC 0.0000012

Price Change

BTC <0.000001
1.60%
24h Low / 24h High
BTC 0.00000114 / BTC 0.00000122

Trading Volume

BTC 68.909
3.51%
Volume / Market Cap
0.12325868
Market Dominance
0.0016013972%
Market Rank
#738

Aergo Supply

Circulating Supply
466,666,663.769 AERGO
Total Supply
500,000,000 AERGO
Max Supply
500,000,000 AERGO

Aergo Market Cap

Market Cap
BTC 559.06
1.58%

Fully Diluted
Market Cap

BTC 598.993
0.97%

Aergo Price Yesterday

Yesterday's Low / High
BTC 0.0000012091694 / BTC 0.0000012102709
Yesterday's Open / Close
BTC 0.0000012102709 / BTC 0.0000012091694
Yesterday's Change
0.80%
Yesterday's Volume
BTC 73.901679

Aergo Price History

7d Low / 7d High
BTC 0.10285922 / BTC 0.12225082
30d Low / 30d High
BTC 0.0000011841791 / BTC 0.0000013227782
90d Low / 90d High
BTC 0.0000011841791 / BTC 0.0000013227782
52 Week Low / 52 Week High
BTC 0.0000011751861 / BTC 0.0000013227782
All Time HighApr 5, 2019 (5 years ago)
BTC 0.00010087
98.81%
All Time LowJan 8, 2021 (3 years ago)
BTC 0.00000111
7.54%

Data provided by Coingecko API

AERGO to BTC converter

Aergo
AergoAERGO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aergo Price Chart (AERGO to BTC)

AERGOBTC by TradingView

Aergo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
BTC 0.000002
AERGO/BTC
BTC 0
BTC 0
Recently

Aergo Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
11/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/17/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
11/14/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,184
3.86%
Market CapBTC 1.92T
VolumeBTC 115.2B
2
BTC 3,328.46
7.98%
Market CapBTC 400.82B
VolumeBTC 53.7B
4
BTC 250.82
7.36%
Market CapBTC 118.73B
VolumeBTC 12.88B
5
BTC 621.27
1.96%
Market CapBTC 90.57B
VolumeBTC 2.32B
6
BTC 1.11
1.68%
Market CapBTC 63.22B
VolumeBTC 7.26B
7
BTC 0.383855
1.33%
Market CapBTC 56.36B
VolumeBTC 10.16B

Data provided by Coingecko API

More Cryptocurrencies

735
BTC 0.00000037
5.26%
Market CapBTC 569
VolumeBTC 1,264
736
BTC 0.00000438
558.51%
Market CapBTC 567
VolumeBTC 0
737
BTC 0.00000057
3.97%
Market CapBTC 563
VolumeBTC 98
753
BTC 0.00000031
22.51%
Market CapBTC 559
VolumeBTC 233
739
BTC 0
8.22%
Market CapBTC 555
VolumeBTC 53

Data provided by Coingecko API