Цена Aeternity (AE) Текущая стоимость

Aeternity logo
AEAeternity
GBP 0,003105+ 4.23%
Рыночная капитализация
GBP 1,35M
4.21%
Объём (сутки)
GBP 49 927
3.13%
В обращении
435 738 330 AE
Дата эмиссии
02.09.2017

Data provided by Coingecko API

AE Статистика цены

Aeternity Цена сегодня

Aeternity Цена
GBP 0,00310452

Изменение цены

GBP 0,00012585
4.23%
24ч. мин. / 24ч. макс.
GBP 0,00289709 / GBP 0,00320429

Объем

GBP 49 927
3.13%
Объем / Рыночная капитализация
0,036958981
Доминирование
0,000045722403%
Рейтинг
#3366

Aeternity Предложение

В обращении
435 738 328,499 AE
Общее предложение
536 306 702 AE
Максимальное предложение
0 AE

Aeternity Рыночная капитализация

Рыночная капитализация
GBP 1 350 876
4.21%

Разбавленная рыночная капитализация

GBP 1 662 659
3.81%

Aeternity Цена вчера

Вчерашняя мин. / макс цена
GBP 0,002975549 / GBP 0,0029970945
Вчерашняя цена открытия / закрытия
GBP 0,002975549 / GBP 0,0029970945
Вчерашнее изменение цены
3.96%
Вчерашний объем
GBP 66 961,313

Aeternity История цены

Мин. / макс цена за 7 дней
GBP 0,0039061376 / GBP 0,0043336552
Мин. / максцена за 30 дней
GBP 0,0028909477 / GBP 0,0030206771
Мин. / макс цена за 90 дней
GBP 0,0028887528 / GBP 0,0030311003
Мин. / макс цена за 52 недели
GBP 0,0028756956 / GBP 0,0032702601
Исторический макс.апр. 29, 2018 (7 лет назад)
GBP 4,13
99.92%
Исторический мин.авг. 23, 2025 (7 дней назад)
GBP 0,00285069
9.17%

Data provided by Coingecko API

Конвертер AE GBP

Aeternity
AeternityAE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aeternity в реальном времени (AE к GBP)

    AEGBP от TradingView

    Aeternity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aeternity (GBP)

    Дата
    29.08.2025
    GBP 0,002894
    GBP 0
    GBP 0,003021
    GBP 0,002894
    28.08.2025
    GBP 0,0029
    GBP 0,002894
    GBP 0,002914
    GBP 0,002889
    27.08.2025
    GBP 0,002924
    GBP 0,0029
    GBP 0,003031
    GBP 0,002899
    26.08.2025
    GBP 0,002946
    GBP 0,002924
    GBP 0,002946
    GBP 0,002907
    25.08.2025
    GBP 0,003043
    GBP 0,002946
    GBP 0,003132
    GBP 0,002923
    24.08.2025
    GBP 0,003052
    GBP 0,003043
    GBP 0,003126
    GBP 0,003038
    23.08.2025
    GBP 0,003253
    GBP 0,003052
    GBP 0,00327
    GBP 0,002876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 24 minutes undefined 41 seconds

    Explore Our Other Products for AE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 288
    2.43%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,64B
    2
    GBP 4 394,46
    1.33%
    КапитализацияGBP 530,36B
    ОбъёмGBP 38,58B
    3
    GBP 2,83
    2.34%
    КапитализацияGBP 167,98B
    ОбъёмGBP 7,1B
    5
    GBP 860,11
    0.85%
    КапитализацияGBP 119,73B
    ОбъёмGBP 1,47B
    6
    GBP 205,57
    3.46%
    КапитализацияGBP 111,18B
    ОбъёмGBP 12,05B
    9
    GBP 0,216704
    0.85%
    КапитализацияGBP 32,65B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3365
    GBP 0,00007592
    3.12%
    КапитализацияGBP 1,35M
    ОбъёмGBP 65 929
    3362
    GBP 0,01352015
    8.40%
    КапитализацияGBP 1,35M
    ОбъёмGBP 75 428
    3367
    GBP 0,00135202
    2.93%
    КапитализацияGBP 1,35M
    ОбъёмGBP 32
    3360
    GBP 0,0031002
    4.05%
    КапитализацияGBP 1,35M
    ОбъёмGBP 50 170
    3368
    GBP 0,0022253
    0%
    КапитализацияGBP 1,35M
    ОбъёмGBP 33

    Data provided by Coingecko API