Aeternity (AE) Canlı Fiyat

Aeternity logo
AEAeternity
GBP 0,003146+ 1.35%
Piyasa değeri
GBP 1,37M
0.90%
Hacim (24s)
GBP 97.420
0.85%
Dolaşımdaki miktar
435.821.140 AE
Yayın tarihi
02.09.2017

Data provided by Coingecko API

AE Fiyat İstatistikleri

Fiyat / Aeternity Fiyatı Bugün

Aeternity Fiyatı
GBP 0,0031464

Fiyat Değişimi

GBP 0,0000418
1.35%
24s Düşük / 24s Yüksek
GBP 0,00309055 / GBP 0,00315898

Alım Satım Hacmi

GBP 97.420
0.85%
Hacim / Piyasa Değeri
0,071043631
Piyasa hakimiyeti
0,000047183166%
Piyasa sıralaması
#3363

Aeternity Arzı

Daloşımdaki Arz
435.821.136,499 AE
Toplam Arz
536.306.702 AE
Maks Arz
0 AE

Aeternity piyasa değeri

Piyasa Değeri
GBP 1.371.270
0.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.687.438
0.16%

Dünkü Aeternity Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0031390677 / GBP 0,0031437374
Dünkü Açılış / Kapanış
GBP 0,0031390677 / GBP 0,0031437374
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 94.567,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0039061376 / GBP 0,0043168576
30g Düşük/30g Yüksek
GBP 0,0030847048 / GBP 0,0031539805
90g Düşük/90g Yüksek
GBP 0,0029140864 / GBP 0,0031964863
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0028887528 / GBP 0,0031964863
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
GBP 4,13
99.92%
Tüm Zamanlar DüşükAğu 23, 2025 (10 gün önce)
GBP 0,00285069
10.23%

Data provided by Coingecko API

AE'den GBP'ye Dönüştürücü

Aeternity
AeternityAE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aeternity Fiyat Tablosu (AE'den GBP'ye)

    AEGBP TradingView tarafından

    Aeternity Borsaları

    Instant crypto to crypto exchange coming soon!

    Aeternity Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,0031
    GBP 0
    GBP 0,003154
    GBP 0,003085
    01.09.2025
    GBP 0,002916
    GBP 0,0031
    GBP 0,003177
    GBP 0,002916
    31.08.2025
    GBP 0,003088
    GBP 0,002916
    GBP 0,003088
    GBP 0,002916
    30.08.2025
    GBP 0,002967
    GBP 0,003088
    GBP 0,003196
    GBP 0,002914
    29.08.2025
    GBP 0,002894
    GBP 0,002967
    GBP 0,003021
    GBP 0,002894
    28.08.2025
    GBP 0,0029
    GBP 0,002894
    GBP 0,002914
    GBP 0,002889
    27.08.2025
    GBP 0,002924
    GBP 0,0029
    GBP 0,003031
    GBP 0,002899

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 1 saniye

    Explore Our Other Products for AE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.832
    0.61%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,52B
    2
    GBP 4.330,34
    1.14%
    Piyasa değeriGBP 523,14B
    HacimGBP 32,23B
    3
    GBP 2,83
    1.11%
    Piyasa değeriGBP 168,59B
    HacimGBP 7,34B
    5
    GBP 851,15
    0.14%
    Piyasa değeriGBP 118,47B
    HacimGBP 1,19B
    6
    GBP 209,96
    3.56%
    Piyasa değeriGBP 113,61B
    HacimGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3362
    GBP 0,052826
    4.05%
    Piyasa değeriGBP 1,37M
    HacimGBP 27.770
    3358
    GBP 0,00105855
    39.11%
    Piyasa değeriGBP 1,37M
    HacimGBP 15.342
    3359
    GBP 0
    12.58%
    Piyasa değeriGBP 1,37M
    HacimGBP 6.358
    3360
    GBP 0,00000326
    18.42%
    Piyasa değeriGBP 1,37M
    HacimGBP 196.983
    3361
    GBP 0,00000326
    10.55%
    Piyasa değeriGBP 1,37M
    HacimGBP 314.898

    Data provided by Coingecko API