Цена Aeternity (AE) Текущая стоимость

Aeternity logo
AEAeternity
RUB 0,340621+ 0.36%
Рыночная капитализация
RUB 148,64M
0.68%
Объём (сутки)
RUB 10 545 449
0.15%
В обращении
435 839 260 AE
Дата эмиссии
02.09.2017

Data provided by Coingecko API

AE Статистика цены

Aeternity Цена сегодня

Aeternity Цена
RUB 0,340621

Изменение цены

RUB 0,00122128
0.36%
24ч. мин. / 24ч. макс.
RUB 0,337532 / RUB 0,343019

Объем

RUB 10 545 449
0.15%
Объем / Рыночная капитализация
0,07094509
Доминирование
0,000046824934%
Рейтинг
#3386

Aeternity Предложение

В обращении
435 839 264,499 AE
Общее предложение
536 306 702 AE
Максимальное предложение
0 AE

Aeternity Рыночная капитализация

Рыночная капитализация
RUB 148 642 410
0.68%

Разбавленная рыночная капитализация

RUB 182 906 690
0.21%

Aeternity Цена вчера

Вчерашняя мин. / макс цена
RUB 0,3415325 / RUB 0,34197815
Вчерашняя цена открытия / закрытия
RUB 0,34197815 / RUB 0,3415325
Вчерашнее изменение цены
0.33%
Вчерашний объем
RUB 10 568 476

Aeternity История цены

Мин. / макс цена за 7 дней
RUB 0,0039061376 / RUB 0,0043168576
Мин. / максцена за 30 дней
RUB 0,33733148 / RUB 0,34214357
Мин. / макс цена за 90 дней
RUB 0,31068536 / RUB 0,34663327
Мин. / макс цена за 52 недели
RUB 0,31068536 / RUB 0,34663327
Исторический макс.апр. 29, 2018 (7 лет назад)
RUB 353,59
99.90%
Исторический мин.авг. 31, 2025 (3 дней назад)
RUB 0,310356
10.18%

Data provided by Coingecko API

Конвертер AE RUB

Aeternity
AeternityAE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aeternity в реальном времени (AE к RUB)

    AERUB от TradingView

    Aeternity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aeternity (RUB)

    Дата
    03.09.2025
    RUB 0,338486
    RUB 0
    RUB 0,342144
    RUB 0,337331
    02.09.2025
    RUB 0,338429
    RUB 0,338486
    RUB 0,339605
    RUB 0,336449
    01.09.2025
    RUB 0,310686
    RUB 0,338429
    RUB 0,346633
    RUB 0,310686
    31.08.2025
    RUB 0,333242
    RUB 0,310686
    RUB 0,333242
    RUB 0,310685
    30.08.2025
    RUB 0,32017
    RUB 0,333242
    RUB 0,344935
    RUB 0,31446
    29.08.2025
    RUB 0,314653
    RUB 0,32017
    RUB 0,327258
    RUB 0,314653
    28.08.2025
    RUB 0,314688
    RUB 0,314653
    RUB 0,316353
    RUB 0,31405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 27 minutes undefined 24 seconds

    Explore Our Other Products for AE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 812
    0.76%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,13B
    2
    RUB 4 460,44
    4.02%
    КапитализацияRUB 537,87B
    ОбъёмRUB 29,73B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 168,81B
    ОбъёмRUB 4,11B
    5
    RUB 854,92
    0.64%
    КапитализацияRUB 118,99B
    ОбъёмRUB 843,63M
    6
    RUB 210,02
    1.01%
    КапитализацияRUB 113,62B
    ОбъёмRUB 6,47B
    9
    RUB 0,218943
    2.81%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    3378
    RUB 0,01860716
    1.57%
    КапитализацияRUB 148,86M
    ОбъёмRUB 1,48M
    3379
    RUB 0,150362
    33.93%
    КапитализацияRUB 148,85M
    ОбъёмRUB 49,08M
    3381
    RUB 0,45536
    4.01%
    КапитализацияRUB 148,78M
    ОбъёмRUB 1,31M
    3382
    RUB 0,739616
    3.14%
    КапитализацияRUB 148,64M
    ОбъёмRUB 17 132
    3383
    RUB 0,217961
    0.12%
    КапитализацияRUB 148,64M
    ОбъёмRUB 10,31M

    Data provided by Coingecko API