Aeternity (AE) Canlı Fiyat

Aeternity logo
AEAeternity
RUB 0,353392+ 2.17%
Piyasa değeri
RUB 154,1M
2.23%
Hacim (24s)
RUB 10.559.176
0.13%
Dolaşımdaki miktar
435.865.310 AE
Yayın tarihi
02.09.2017

Data provided by Coingecko API

AE Fiyat İstatistikleri

Fiyat / Aeternity Fiyatı Bugün

Aeternity Fiyatı
RUB 0,353392

Fiyat Değişimi

RUB 0,00752228
2.17%
24s Düşük / 24s Yüksek
RUB 0,343639 / RUB 0,35355

Alım Satım Hacmi

RUB 10.559.176
0.13%
Hacim / Piyasa Değeri
0,068521532
Piyasa hakimiyeti
0,000048544206%
Piyasa sıralaması
#3335

Aeternity Arzı

Daloşımdaki Arz
435.865.312,499 AE
Toplam Arz
536.306.702 AE
Maks Arz
0 AE

Aeternity piyasa değeri

Piyasa Değeri
RUB 154.100.120
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 189.611.150
0.57%

Dünkü Aeternity Fiyatı

Dünkü Düşük / Yüksek
RUB 0,35144799 / RUB 0,35161284
Dünkü Açılış / Kapanış
RUB 0,35144799 / RUB 0,35161284
Dünkü Değişim
0.53%
Dünkü Hacim
RUB 10.331.221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0039295355 / RUB 0,0043302386
30g Düşük/30g Yüksek
RUB 0,33899366 / RUB 0,35161284
90g Düşük/90g Yüksek
RUB 0,32901426 / RUB 0,35161284
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,31068536 / RUB 0,35161284
Tüm Zamanlar YüksekNis 29, 2018 (7 yıl önce)
RUB 353,59
99.90%
Tüm Zamanlar DüşükAğu 31, 2025 (4 gün önce)
RUB 0,310356
13.92%

Data provided by Coingecko API

AE'den RUB'ye Dönüştürücü

Aeternity
AeternityAE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AE Safely with 3Commas

Use a proven backtested strategy for AE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aeternity Fiyat Tablosu (AE'den RUB'ye)

    AERUB TradingView tarafından

    Aeternity Borsaları

    Instant crypto to crypto exchange coming soon!

    Aeternity Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,342272
    RUB 0
    RUB 0,351613
    RUB 0,338994
    03.09.2025
    RUB 0,338486
    RUB 0,342272
    RUB 0,342144
    RUB 0,337331
    02.09.2025
    RUB 0,338429
    RUB 0,338486
    RUB 0,339605
    RUB 0,336449
    01.09.2025
    RUB 0,310686
    RUB 0,338429
    RUB 0,346633
    RUB 0,310686
    31.08.2025
    RUB 0,333242
    RUB 0,310686
    RUB 0,333242
    RUB 0,310685
    30.08.2025
    RUB 0,32017
    RUB 0,333242
    RUB 0,344935
    RUB 0,31446
    29.08.2025
    RUB 0,314653
    RUB 0,32017
    RUB 0,327258
    RUB 0,314653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 14 dakika ve 47 saniye

    Explore Our Other Products for AE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.755
    2.10%
    Piyasa değeriRUB 2,25T
    HacimRUB 40,55B
    2
    RUB 4.390,22
    0.47%
    Piyasa değeriRUB 529,87B
    HacimRUB 28,61B
    3
    RUB 2,84
    0.65%
    Piyasa değeriRUB 168,84B
    HacimRUB 4,51B
    5
    RUB 850,01
    0.31%
    Piyasa değeriRUB 118,3B
    HacimRUB 828,47M
    6
    RUB 207,62
    0.45%
    Piyasa değeriRUB 112,33B
    HacimRUB 5,39B
    9
    RUB 0,21758
    1.18%
    Piyasa değeriRUB 32,8B
    HacimRUB 1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    RUB 0,155284
    1.25%
    Piyasa değeriRUB 154,77M
    HacimRUB 2,96M
    3333
    RUB 0,802794
    2.73%
    Piyasa değeriRUB 154,54M
    HacimRUB 1,63M
    3334
    RUB 0,159884
    15.33%
    Piyasa değeriRUB 154,45M
    HacimRUB 9,63M
    3336
    RUB 0,163114
    172.04%
    Piyasa değeriRUB 153,97M
    HacimRUB 33,75M
    3337
    RUB 0,0153818
    0.44%
    Piyasa değeriRUB 153,82M
    HacimRUB 579

    Data provided by Coingecko API