Цена YULI (YULI) Текущая стоимость

YULI logo
YULIYULI
RUB 0,01852 -4.76%
Рыночная капитализация
RUB 148,16M
4.68%
Объём (сутки)
RUB 1 490 867
1.90%
В обращении
8 000 000 000 YULI
Дата эмиссии
-

Data provided by Coingecko API

YULI Статистика цены

YULI Цена сегодня

YULI Цена
RUB 0,01852027

Изменение цены

RUB -0,00092469639
4.76%
24ч. мин. / 24ч. макс.
RUB 0,01813663 / RUB 0,01986342

Объем

RUB 1 490 867
1.90%
Объем / Рыночная капитализация
0,010062271
Доминирование
0,000046674247%
Рейтинг
#3376

YULI Предложение

В обращении
8 000 000 000 YULI
Общее предложение
8 000 000 000 YULI
Максимальное предложение
8 000 000 000 YULI

YULI Рыночная капитализация

Рыночная капитализация
RUB 148 164 060
4.68%

Разбавленная рыночная капитализация

RUB 148 164 060
0.36%

YULI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018291542 / RUB 0,018616678
Вчерашняя цена открытия / закрытия
RUB 0,018616678 / RUB 0,018291542
Вчерашнее изменение цены
0.36%
Вчерашний объем
RUB 1 443 663,9

YULI История цены

Мин. / макс цена за 7 дней
RUB 0,00021344871 / RUB 0,00027798046
Мин. / максцена за 30 дней
RUB 0,018291542 / RUB 0,019834188
Мин. / макс цена за 90 дней
RUB 0,017187301 / RUB 0,022363433
Мин. / макс цена за 52 недели
RUB 0,017187301 / RUB 0,022363433
Исторический макс.янв. 30, 2025 (7 месяцев назад)
RUB 0,360209
94.86%
Исторический мин.авг. 31, 2025 (3 дней назад)
RUB 0,01679585
10.23%

Data provided by Coingecko API

Конвертер YULI RUB

YULI
YULIYULI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YULI Safely with 3Commas

Use a proven backtested strategy for YULI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YULI в реальном времени (YULI к RUB)

    YULIRUB от TradingView

    YULI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YULI (RUB)

    Дата
    03.09.2025
    RUB 0,018965
    RUB 0
    RUB 0,019834
    RUB 0,018292
    02.09.2025
    RUB 0,022038
    RUB 0,018965
    RUB 0,022363
    RUB 0,018789
    01.09.2025
    RUB 0,017678
    RUB 0,022038
    RUB 0,021439
    RUB 0,017678
    31.08.2025
    RUB 0,017601
    RUB 0,017678
    RUB 0,01866
    RUB 0,017187
    30.08.2025
    RUB 0,018457
    RUB 0,017601
    RUB 0,018457
    RUB 0,017337
    29.08.2025
    RUB 0,020722
    RUB 0,018457
    RUB 0,020722
    RUB 0,018285
    28.08.2025
    RUB 0,021388
    RUB 0,020722
    RUB 0,021428
    RUB 0,020649

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 24 seconds

    Explore Our Other Products for YULI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 220
    0.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 34,66B
    2
    RUB 4 396,66
    1.41%
    КапитализацияRUB 530,8B
    ОбъёмRUB 30,8B
    3
    RUB 2,85
    0.26%
    КапитализацияRUB 169,42B
    ОбъёмRUB 4,12B
    5
    RUB 848,67
    0.36%
    КапитализацияRUB 118,14B
    ОбъёмRUB 876,41M
    6
    RUB 208,08
    0.98%
    КапитализацияRUB 112,63B
    ОбъёмRUB 6,09B
    9
    RUB 0,216325
    0.50%
    КапитализацияRUB 32,62B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    3375
    КапитализацияRUB 148,45M
    ОбъёмRUB 843 290
    3373
    RUB 0,0414859
    14.46%
    КапитализацияRUB 148,36M
    ОбъёмRUB 33 821
    3374
    RUB 0,340094
    0.39%
    КапитализацияRUB 148,33M
    ОбъёмRUB 10,51M
    3377
    RUB 0,673329
    2.45%
    КапитализацияRUB 147,88M
    ОбъёмRUB 19,94M
    3378
    RUB 0,00829274
    2.95%
    КапитализацияRUB 147,87M
    ОбъёмRUB 11,38M

    Data provided by Coingecko API