Цена Affi Network (AFFI) Текущая стоимость

Affi Network logo
AFFIAffi Network
RUB 0,455135 -0.12%
Рыночная капитализация
RUB 2,76M
21.60%
Объём (сутки)
RUB 75 513
0.00%
В обращении
6 071 574 AFFI
Дата эмиссии
-

Data provided by Coingecko API

AFFI Статистика цены

Affi Network Цена сегодня

Affi Network Цена
RUB 0,455135

Изменение цены

RUB -0,00053644342
0.12%
24ч. мин. / 24ч. макс.
RUB 0,454981 / RUB 0,456531

Объем

RUB 75 513
0.00%
Объем / Рыночная капитализация
0,027327435
Доминирование
<0.000001%
Рейтинг
#9091

Affi Network Предложение

В обращении
6 071 574,395 AFFI
Общее предложение
100 000 000 AFFI
Максимальное предложение
100 000 000 AFFI

Affi Network Рыночная капитализация

Рыночная капитализация
RUB 2 763 267
21.60%

Разбавленная рыночная капитализация

RUB 45 511 543
21.60%

Affi Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,5804899 / RUB 0,58050139
Вчерашняя цена открытия / закрытия
RUB 0,5804899 / RUB 0,58050139
Вчерашнее изменение цены
21.60%
Вчерашний объем
RUB 27 399,123

Affi Network История цены

Мин. / макс цена за 7 дней
RUB 0,005660101 / RUB 0,0088936374
Мин. / максцена за 30 дней
RUB 0,57968891 / RUB 0,71177258
Мин. / макс цена за 90 дней
RUB 0,57968891 / RUB 0,71637751
Мин. / макс цена за 52 недели
RUB 0,57968891 / RUB 0,71637751
Исторический макс.апр. 24, 2024 (1 лет назад)
RUB 25,13
98.19%
Исторический мин.июль 11, 2025 (1 месяцев назад)
RUB 0,336341
35.27%

Data provided by Coingecko API

Конвертер AFFI RUB

Affi Network
Affi NetworkAFFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFFI Safely with 3Commas

Use a proven backtested strategy for AFFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Affi Network в реальном времени (AFFI к RUB)

    AFFIRUB от TradingView

    Affi Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Affi Network (RUB)

    Дата
    26.08.2025
    RUB 0,603738
    RUB 0
    RUB 0,60453
    RUB 0,603291
    25.08.2025
    RUB 0,605261
    RUB 0,603738
    RUB 0,658716
    RUB 0,605231
    23.08.2025
    RUB 0,711764
    RUB 0
    RUB 0,716253
    RUB 0,711751
    22.08.2025
    RUB 0,716365
    RUB 0,711764
    RUB 0,716378
    RUB 0,716191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 46 seconds

    Explore Our Other Products for AFFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 547
    3.80%
    КапитализацияRUB 2,16T
    ОбъёмRUB 46,65B
    2
    RUB 4 302,84
    5.86%
    КапитализацияRUB 518,34B
    ОбъёмRUB 35,42B
    3
    RUB 2,84
    5.47%
    КапитализацияRUB 168,71B
    ОбъёмRUB 7,45B
    5
    RUB 860,37
    0.98%
    КапитализацияRUB 119,56B
    ОбъёмRUB 1,63B
    6
    RUB 209,61
    2.25%
    КапитализацияRUB 113,1B
    ОбъёмRUB 13,86B
    9
    RUB 0,214865
    3.78%
    КапитализацияRUB 32,33B
    ОбъёмRUB 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    9088
    RUB 0,04625494
    1.75%
    КапитализацияRUB 2,77M
    ОбъёмRUB 29 745
    9089
    RUB 0,0028813
    1.05%
    КапитализацияRUB 2,77M
    ОбъёмRUB 2 084
    9090
    RUB 0,0081389
    7.78%
    КапитализацияRUB 2,77M
    ОбъёмRUB 984 068
    9092
    RUB 0,00277087
    0%
    КапитализацияRUB 2,77M
    ОбъёмRUB 1 769
    9093
    RUB 0,00312089
    0.54%
    КапитализацияRUB 2,76M
    ОбъёмRUB 1 021

    Data provided by Coingecko API