Цена Frog (FROG) Текущая стоимость

Frog logo
FROGFrog
RUB 0,001397+ 0.30%
Рыночная капитализация
RUB 1,39M
0.24%
Объём (сутки)
RUB 860
0.09%
В обращении
998 207 110 FROG
Дата эмиссии
-

Data provided by Coingecko API

FROG Статистика цены

Frog Цена сегодня

Frog Цена
RUB 0,0013974

Изменение цены

RUB 0,00000423
0.30%
24ч. мин. / 24ч. макс.
RUB 0,00138945 / RUB 0,00141768

Объем

RUB 860,03
0.09%
Объем / Рыночная капитализация
0,00061655448
Доминирование
<0.000001%
Рейтинг
#10142

Frog Предложение

В обращении
998 207 112,892 FROG
Общее предложение
998 207 112,892 FROG
Максимальное предложение
1 000 000 000 FROG

Frog Рыночная капитализация

Рыночная капитализация
RUB 1 394 897
0.24%

Разбавленная рыночная капитализация

RUB 1 394 897
0.28%

Frog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0014007367 / RUB 0,0014019514
Вчерашняя цена открытия / закрытия
RUB 0,0014007367 / RUB 0,0014019514
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 4 436,7488

Frog История цены

Мин. / макс цена за 7 дней
RUB 0,000017424817 / RUB 0,000017773203
Мин. / максцена за 30 дней
RUB 0,0014007367 / RUB 0,0014199156
Мин. / макс цена за 90 дней
RUB 0,0014007367 / RUB 0,0014199156
Мин. / макс цена за 52 недели
RUB 0,0014007367 / RUB 0,0014199156
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
RUB 0,087594
98.39%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00106162
32.49%

Data provided by Coingecko API

Конвертер FROG RUB

Frog
FrogFROG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Frog в реальном времени (FROG к RUB)

    FROGRUB от TradingView

    Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Frog (RUB)

    Дата
    29.08.2025
    RUB 0,001411
    RUB 0
    RUB 0,001416
    RUB 0,001401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 3 minutes undefined 25 seconds

    Explore Our Other Products for FROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 717
    0.23%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,61B
    2
    RUB 4 461,68
    2.46%
    КапитализацияRUB 538,67B
    ОбъёмRUB 20,62B
    3
    RUB 2,85
    1.13%
    КапитализацияRUB 169,34B
    ОбъёмRUB 3,4B
    5
    RUB 859,61
    0.22%
    КапитализацияRUB 119,65B
    ОбъёмRUB 723,97M
    6
    RUB 203,95
    0.59%
    КапитализацияRUB 110,28B
    ОбъёмRUB 5,68B
    9
    RUB 0,218866
    0.89%
    КапитализацияRUB 33B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    10139
    RUB 0,0014084
    0%
    КапитализацияRUB 1,41M
    ОбъёмRUB 1 178
    10140
    RUB 0,00142268
    0%
    КапитализацияRUB 1,41M
    ОбъёмRUB 19 524
    10136
    RUB 0,00139601
    2.24%
    КапитализацияRUB 1,4M
    ОбъёмRUB 6 481
    10143
    RUB 0,00160277
    0%
    КапитализацияRUB 1,39M
    ОбъёмRUB 136
    КапитализацияRUB 1,39M
    ОбъёмRUB 10 319

    Data provided by Coingecko API