Цена Africarare (UBU) Текущая стоимость

Africarare logo
UBUAfricarare
INR 1,56+ 1.00%
Рыночная капитализация
INR 588,49M
0.99%
Объём (сутки)
INR 42 801
9.89%
В обращении
376 738 460 UBU
Дата эмиссии
-

Data provided by Coingecko API

UBU Статистика цены

Africarare Цена сегодня

Africarare Цена
INR 1,56

Изменение цены

INR 0,01539852
1.00%
24ч. мин. / 24ч. макс.
INR 1,54 / INR 1,58

Объем

INR 42 801
9.89%
Объем / Рыночная капитализация
0,000072729788
Доминирование
0,00016832841%
Рейтинг
#2111

Africarare Предложение

В обращении
376 738 457,393 UBU
Общее предложение
1 000 000 000 UBU
Максимальное предложение
1 000 000 000 UBU

Africarare Рыночная капитализация

Рыночная капитализация
INR 588 493 400
0.99%

Разбавленная рыночная капитализация

INR 1 562 074 100
0.48%

Africarare Цена вчера

Вчерашняя мин. / макс цена
INR 1,5503858 / INR 1,5587777
Вчерашняя цена открытия / закрытия
INR 1,5587777 / INR 1,5503858
Вчерашнее изменение цены
0.35%
Вчерашний объем
INR 32 596,986

Africarare История цены

Мин. / макс цена за 7 дней
INR 0,017568601 / INR 0,018573456
Мин. / максцена за 30 дней
INR 1,5426965 / INR 1,5587777
Мин. / макс цена за 90 дней
INR 1,5391764 / INR 1,6030717
Мин. / макс цена за 52 недели
INR 1,5391764 / INR 1,6220246
Исторический макс.февр. 29, 2024 (1 лет назад)
INR 7,63
79.52%
Исторический мин.авг. 7, 2025 (21 дней назад)
INR 1,42
9.89%

Data provided by Coingecko API

Конвертер UBU INR

Africarare
AfricarareUBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBU Safely with 3Commas

Use a proven backtested strategy for UBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Africarare в реальном времени (UBU к INR)

    UBUINR от TradingView

    Africarare обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Africarare (INR)

    Дата
    28.08.2025
    INR 1,547938
    INR 0
    INR 1,558778
    INR 1,542696
    27.08.2025
    INR 1,558866
    INR 1,547938
    INR 1,558866
    INR 1,549073
    26.08.2025
    INR 1,548533
    INR 1,558866
    INR 1,558726
    INR 1,54092
    25.08.2025
    INR 1,606448
    INR 1,548533
    INR 1,606448
    INR 1,539176
    24.08.2025
    INR 1,614314
    INR 1,606448
    INR 1,617618
    INR 1,592931
    23.08.2025
    INR 1,613386
    INR 1,614314
    INR 1,61653
    INR 1,604537
    22.08.2025
    INR 1,592165
    INR 1,613386
    INR 1,622025
    INR 1,592165

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 12 minutes undefined 41 seconds

    Explore Our Other Products for UBU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 422
    0.04%
    КапитализацияINR 2,22T
    ОбъёмINR 34,68B
    2
    INR 4 472,15
    0.92%
    КапитализацияINR 539,3B
    ОбъёмINR 28,98B
    3
    INR 2,95
    0.90%
    КапитализацияINR 175,48B
    ОбъёмINR 5,63B
    5
    INR 874,31
    2.06%
    КапитализацияINR 121,74B
    ОбъёмINR 1,65B
    6
    INR 216,19
    4.66%
    КапитализацияINR 116,82B
    ОбъёмINR 12,86B
    9
    INR 0,222876
    1.05%
    КапитализацияINR 33,58B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    2106
    INR 1,97
    4.37%
    КапитализацияINR 591,61M
    ОбъёмINR 3,98M
    2108
    INR 59 252
    13.05%
    КапитализацияINR 590,99M
    ОбъёмINR 7,26M
    2110
    INR 0,17883
    1.85%
    КапитализацияINR 588,63M
    ОбъёмINR 2,08M
    2112
    INR 16,24
    0.54%
    КапитализацияINR 588,18M
    ОбъёмINR 315 137
    2113
    INR 586 525 610
    1.46%
    КапитализацияINR 587,98M
    ОбъёмINR 6,38M

    Data provided by Coingecko API