Africarare (UBU) Canlı Fiyat

Africarare logo
UBUAfricarare
INR 1,54 -1.20%
Piyasa değeri
INR 578,33M
1.20%
Hacim (24s)
INR 90.349
9.21%
Dolaşımdaki miktar
376.738.460 UBU
Yayın tarihi
-

Data provided by Coingecko API

UBU Fiyat İstatistikleri

Fiyat / Africarare Fiyatı Bugün

Africarare Fiyatı
INR 1,54

Fiyat Değişimi

INR -0,018656574
1.20%
24s Düşük / 24s Yüksek
INR 1,51 / INR 1,57

Alım Satım Hacmi

INR 90.349
9.21%
Hacim / Piyasa Değeri
0,00015622456
Piyasa hakimiyeti
0,0001672693%
Piyasa sıralaması
#2123

Africarare Arzı

Daloşımdaki Arz
376.738.457,393 UBU
Toplam Arz
1.000.000.000 UBU
Maks Arz
1.000.000.000 UBU

Africarare piyasa değeri

Piyasa Değeri
INR 578.327.760
1.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.535.090.900
1.33%

Dünkü Africarare Fiyatı

Dünkü Düşük / Yüksek
INR 1,5538418 / INR 1,5577473
Dünkü Açılış / Kapanış
INR 1,5577473 / INR 1,5538418
Dünkü Değişim
1.02%
Dünkü Hacim
INR 33.693,679

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,017290202 / INR 0,017911115
30g Düşük/30g Yüksek
INR 1,54466 / INR 1,5728597
90g Düşük/90g Yüksek
INR 1,5417745 / INR 1,5743188
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,5178922 / INR 1,579653
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
INR 7,63
80.18%
Tüm Zamanlar DüşükAğu 7, 2025 (29 gün önce)
INR 1,42
6.33%

Data provided by Coingecko API

UBU'den INR'ye Dönüştürücü

Africarare
AfricarareUBU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBU Safely with 3Commas

Use a proven backtested strategy for UBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Africarare Fiyat Tablosu (UBU'den INR'ye)

    UBUINR TradingView tarafından

    Africarare Borsaları

    Instant crypto to crypto exchange coming soon!

    Africarare Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 1,558189
    INR 0
    INR 1,57286
    INR 1,552179
    04.09.2025
    INR 1,554665
    INR 1,558189
    INR 1,567731
    INR 1,541774
    03.09.2025
    INR 1,562222
    INR 1,554665
    INR 1,568171
    INR 1,551517
    02.09.2025
    INR 1,551628
    INR 1,562222
    INR 1,574319
    INR 1,549317
    01.09.2025
    INR 1,559103
    INR 1,551628
    INR 1,579653
    INR 1,544094
    31.08.2025
    INR 1,545243
    INR 1,559103
    INR 1,578813
    INR 1,544169
    30.08.2025
    INR 1,526353
    INR 1,545243
    INR 1,546872
    INR 1,517892

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 8 dakika ve 46 saniye

    Explore Our Other Products for UBU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.255
    0.56%
    Piyasa değeriINR 2,19T
    HacimINR 26,54B
    2
    INR 4.277,37
    0.55%
    Piyasa değeriINR 515,68B
    HacimINR 16,2B
    4
    INR 2,81
    0.16%
    Piyasa değeriINR 167,27B
    HacimINR 2,91B
    5
    INR 860,91
    1.35%
    Piyasa değeriINR 119,84B
    HacimINR 983,45M
    6
    INR 201,82
    1.02%
    Piyasa değeriINR 109,25B
    HacimINR 3,56B
    9
    INR 0,214841
    0.01%
    Piyasa değeriINR 32,38B
    HacimINR 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2110
    INR 25.445
    0.57%
    Piyasa değeriINR 579,48M
    HacimINR 8,52M
    2111
    INR 0,0482641
    5.92%
    Piyasa değeriINR 578,88M
    HacimINR 2,38M
    2112
    INR 0,00867092
    1.89%
    Piyasa değeriINR 578,5M
    HacimINR 8,68M
    2113
    INR 88,14
    0.07%
    Piyasa değeriINR 578,27M
    HacimINR 751,79M
    Piyasa değeriINR 577,59M
    HacimINR 13,46M

    Data provided by Coingecko API