Цена AGENDA 47 (A47) Текущая стоимость

AGENDA 47 logo
A47AGENDA 47
JPY 2,52 -11.69%
Рыночная капитализация
JPY 2,51B
12.24%
Объём (сутки)
JPY 373 108 850
2.76%
В обращении
999 967 140 A47
Дата эмиссии
-

Data provided by Coingecko API

A47 Статистика цены

AGENDA 47 Цена сегодня

AGENDA 47 Цена
JPY 2,52

Изменение цены

JPY -0,33277771
11.69%
24ч. мин. / 24ч. макс.
JPY 2,46 / JPY 2,86

Объем

JPY 373 108 850
2.76%
Объем / Рыночная капитализация
0,14856963
Доминирование
0,00042793177%
Рейтинг
#1402

AGENDA 47 Предложение

В обращении
999 967 143,271 A47
Общее предложение
999 967 143,271 A47
Максимальное предложение
999 999 999 A47

AGENDA 47 Рыночная капитализация

Рыночная капитализация
JPY 2 511 339 900
12.24%

Разбавленная рыночная капитализация

JPY 2 511 339 900
2.66%

AGENDA 47 Цена вчера

Вчерашняя мин. / макс цена
JPY 2,5763188 / JPY 2,5838195
Вчерашняя цена открытия / закрытия
JPY 2,5838195 / JPY 2,5763188
Вчерашнее изменение цены
2.33%
Вчерашний объем
JPY 449 300 520

AGENDA 47 История цены

Мин. / макс цена за 7 дней
JPY 0,011006274 / JPY 0,019690963
Мин. / максцена за 30 дней
JPY 2,0476521 / JPY 2,8952607
Мин. / макс цена за 90 дней
JPY 1,6185269 / JPY 2,8952607
Мин. / макс цена за 52 недели
JPY 1,6185269 / JPY 2,8952607
Исторический макс.март 17, 2025 (5 месяцев назад)
JPY 6,11
58.85%
Исторический мин.февр. 7, 2025 (6 месяцев назад)
JPY 0,24902
909.74%

Data provided by Coingecko API

Конвертер A47 JPY

AGENDA 47
AGENDA 47A47
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A47 Safely with 3Commas

Use a proven backtested strategy for A47 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AGENDA 47 в реальном времени (A47 к JPY)

    A47JPY от TradingView

    AGENDA 47 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AGENDA 47 (JPY)

    Дата
    31.08.2025
    JPY 2,578421
    JPY 0
    JPY 2,895261
    JPY 2,525323
    30.08.2025
    JPY 1,618527
    JPY 2,578421
    JPY 2,738147
    JPY 1,618527
    29.08.2025
    JPY 2,247174
    JPY 1,618527
    JPY 2,274796
    JPY 1,942539
    28.08.2025
    JPY 1,841017
    JPY 2,247174
    JPY 2,350668
    JPY 1,823582
    27.08.2025
    JPY 2,240026
    JPY 1,841017
    JPY 2,240026
    JPY 1,962825
    26.08.2025
    JPY 2,23569
    JPY 2,240026
    JPY 2,296552
    JPY 2,218545
    25.08.2025
    JPY 2,51447
    JPY 2,23569
    JPY 2,635606
    JPY 1,762341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 36 seconds

    Explore Our Other Products for A47

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 818
    0.83%
    КапитализацияJPY 2,15T
    ОбъёмJPY 30,69B
    2
    JPY 4 387,51
    1.49%
    КапитализацияJPY 530,09B
    ОбъёмJPY 23,8B
    4
    JPY 2,72
    3.98%
    КапитализацияJPY 162,4B
    ОбъёмJPY 4,79B
    5
    JPY 850,93
    1.07%
    КапитализацияJPY 118,76B
    ОбъёмJPY 923,81M
    6
    JPY 197,95
    3.27%
    КапитализацияJPY 107,06B
    ОбъёмJPY 5,94B
    10
    JPY 0,209568
    4.10%
    КапитализацияJPY 31,68B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1399
    JPY 167,94
    0.03%
    КапитализацияJPY 2,52B
    ОбъёмJPY 1,48B
    1400
    JPY 9,57
    6.59%
    КапитализацияJPY 2,52B
    ОбъёмJPY 3,66B
    1401
    JPY 0,00062008
    2.41%
    КапитализацияJPY 2,52B
    ОбъёмJPY 5,89M
    1403
    JPY 0,484352
    4.36%
    КапитализацияJPY 2,51B
    ОбъёмJPY 186,83M
    КапитализацияJPY 2,51B
    ОбъёмJPY 325,34M

    Data provided by Coingecko API