Цена AGENDA 47 (A47) Текущая стоимость

AGENDA 47 logo
A47AGENDA 47
GBP 0,012283 -5.86%
Рыночная капитализация
GBP 12,27M
6.06%
Объём (сутки)
GBP 1 732 095
2.84%
В обращении
999 967 140 A47
Дата эмиссии
-

Data provided by Coingecko API

A47 Статистика цены

AGENDA 47 Цена сегодня

AGENDA 47 Цена
GBP 0,01228315

Изменение цены

GBP -0,00076401286
5.86%
24ч. мин. / 24ч. макс.
GBP 0,01211623 / GBP 0,01367143

Объем

GBP 1 732 095
2.84%
Объем / Рыночная капитализация
0,14114315
Доминирование
0,00041536077%
Рейтинг
#1421

AGENDA 47 Предложение

В обращении
999 967 143,271 A47
Общее предложение
999 967 143,271 A47
Максимальное предложение
999 999 999 A47

AGENDA 47 Рыночная капитализация

Рыночная капитализация
GBP 12 271 903
6.06%

Разбавленная рыночная капитализация

GBP 12 271 903
5.53%

AGENDA 47 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,012977253 / GBP 0,013004401
Вчерашняя цена открытия / закрытия
GBP 0,013004401 / GBP 0,012977253
Вчерашнее изменение цены
5.45%
Вчерашний объем
GBP 2 261 336

AGENDA 47 История цены

Мин. / макс цена за 7 дней
GBP 0,011006274 / GBP 0,019690963
Мин. / максцена за 30 дней
GBP 0,010311944 / GBP 0,01458104
Мин. / макс цена за 90 дней
GBP 0,0081497828 / GBP 0,01458104
Мин. / макс цена за 52 недели
GBP 0,0081497828 / GBP 0,01458104
Исторический макс.март 17, 2025 (5 месяцев назад)
GBP 0,03153698
61.08%
Исторический мин.февр. 7, 2025 (6 месяцев назад)
GBP 0,00131676
832.14%

Data provided by Coingecko API

Конвертер A47 GBP

AGENDA 47
AGENDA 47A47
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A47 Safely with 3Commas

Use a proven backtested strategy for A47 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AGENDA 47 в реальном времени (A47 к GBP)

    A47GBP от TradingView

    AGENDA 47 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AGENDA 47 (GBP)

    Дата
    31.08.2025
    GBP 0,012985
    GBP 0
    GBP 0,014581
    GBP 0,012734
    30.08.2025
    GBP 0,00815
    GBP 0,012985
    GBP 0,013789
    GBP 0,00815
    29.08.2025
    GBP 0,01133
    GBP 0,00815
    GBP 0,011469
    GBP 0,009805
    28.08.2025
    GBP 0,009256
    GBP 0,01133
    GBP 0,01184
    GBP 0,009166
    27.08.2025
    GBP 0,011269
    GBP 0,009256
    GBP 0,011269
    GBP 0,009873
    26.08.2025
    GBP 0,011241
    GBP 0,011269
    GBP 0,011545
    GBP 0,011185
    25.08.2025
    GBP 0,012638
    GBP 0,011241
    GBP 0,013241
    GBP 0,008852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for A47

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 221
    0.86%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,25B
    2
    GBP 4 409,02
    1.61%
    КапитализацияGBP 531,98B
    ОбъёмGBP 26,58B
    4
    GBP 2,77
    1.58%
    КапитализацияGBP 164,82B
    ОбъёмGBP 6,48B
    5
    GBP 853,45
    0.81%
    КапитализацияGBP 118,79B
    ОбъёмGBP 1,35B
    6
    GBP 200,1
    1.61%
    КапитализацияGBP 108,05B
    ОбъёмGBP 6,71B
    9
    GBP 0,216102
    0.87%
    КапитализацияGBP 32,58B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    1418
    GBP 0,00229069
    6.38%
    КапитализацияGBP 12,28M
    ОбъёмGBP 56 124
    1420
    GBP 0,00122725
    4.62%
    КапитализацияGBP 12,28M
    ОбъёмGBP 5,82M
    1419
    GBP 0,01227066
    2.00%
    КапитализацияGBP 12,27M
    ОбъёмGBP 116 023
    1422
    GBP 0,00000037
    2.86%
    КапитализацияGBP 12,27M
    ОбъёмGBP 53 191
    1423
    GBP 0,01220945
    6.53%
    КапитализацияGBP 12,21M
    ОбъёмGBP 518 895

    Data provided by Coingecko API