AGENDA 47 (A47) Live Price

AGENDA 47 logo
A47AGENDA 47
JPY 1.83 -8.30%
Market Cap
JPY 1.84B
8.17%
Volume (24)
JPY 414,193,980
0.01%
Circulating Supply
999,967,370 A47
Issue Date
-

Data provided by Coingecko API

A47 price Statistics

AGENDA 47 Price Today

AGENDA 47 Price
JPY 1.83

Price Change

JPY -0.1657708
8.30%
24h Low / 24h High
JPY 1.74 / JPY 2.04

Trading Volume

JPY 414,193,980
0.01%
Volume / Market Cap
0.22567459
Market Dominance
0.00031274483%
Market Rank
#1646

AGENDA 47 Supply

Circulating Supply
999,967,367.001 A47
Total Supply
999,967,367.001 A47
Max Supply
999,999,999 A47

AGENDA 47 Market Cap

Market Cap
JPY 1,835,359,400
8.17%

Fully Diluted
Market Cap

JPY 1,835,359,400
7.37%

AGENDA 47 Price Yesterday

Yesterday's Low / High
JPY 1.9628251 / JPY 2.0000337
Yesterday's Open / Close
JPY 1.9628251 / JPY 2.0000337
Yesterday's Change
7.64%
Yesterday's Volume
JPY 534,627,280

AGENDA 47 Price History

7d Low / 7d High
JPY 0.0119511 / JPY 0.019178043
30d Low / 30d High
JPY 1.9628251 / JPY 2.2793055
90d Low / 90d High
JPY 1.7623412 / JPY 2.6897723
52 Week Low / 52 Week High
JPY 1.7623412 / JPY 2.8526929
All Time HighMar 17, 2025 (5 months ago)
JPY 6.11
70.10%
All Time LowFeb 7, 2025 (6 months ago)
JPY 0.24902
633.52%

Data provided by Coingecko API

A47 to JPY converter

AGENDA 47
AGENDA 47A47
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A47 Safely with 3Commas

Use a proven backtested strategy for A47 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AGENDA 47 Price Chart (A47 to JPY)

    A47JPY by TradingView

    AGENDA 47 Exchanges

    Instant crypto to crypto exchange coming soon!

    AGENDA 47 Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 2.240026
    JPY 0
    JPY 2.240026
    JPY 1.962825
    8/26/2025
    JPY 2.23569
    JPY 2.240026
    JPY 2.296552
    JPY 2.218545
    8/25/2025
    JPY 2.51447
    JPY 2.23569
    JPY 2.635606
    JPY 1.762341
    8/24/2025
    JPY 2.652098
    JPY 2.51447
    JPY 2.689772
    JPY 2.274526
    8/23/2025
    JPY 2.657686
    JPY 2.652098
    JPY 2.751495
    JPY 2.649268
    8/22/2025
    JPY 2.601537
    JPY 2.657686
    JPY 2.852693
    JPY 2.53204
    8/21/2025
    JPY 2.709225
    JPY 2.601537
    JPY 2.717094
    JPY 2.537459

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 4 minutes and 21 seconds

    Explore Our Other Products for A47

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,211
    1.84%
    Market CapJPY 2.25T
    VolumeJPY 37.67B
    2
    JPY 4,608.53
    0.24%
    Market CapJPY 556.65B
    VolumeJPY 33.15B
    3
    JPY 3.02
    0.71%
    Market CapJPY 179.84B
    VolumeJPY 6.26B
    5
    JPY 875.92
    2.09%
    Market CapJPY 121.92B
    VolumeJPY 1.52B
    6
    JPY 213.85
    4.79%
    Market CapJPY 115.58B
    VolumeJPY 13.82B
    9
    JPY 0.224398
    2.35%
    Market CapJPY 33.81B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1643
    JPY 0.00000437
    7.46%
    Market CapJPY 1.84B
    VolumeJPY 17.82M
    1644
    JPY 9.97
    62.89%
    Market CapJPY 1.84B
    VolumeJPY 1.57B
    1645
    JPY 25.93
    58.94%
    Market CapJPY 1.84B
    VolumeJPY 61.18M
    1647
    JPY 3.47
    13.26%
    Market CapJPY 1.83B
    VolumeJPY 79.57M
    1648
    JPY 0.207036
    4.70%
    Market CapJPY 1.83B
    VolumeJPY 611.3M

    Data provided by Coingecko API