Цена Agent Virtual Machine (AVM) Текущая стоимость

Agent Virtual Machine logo
AVMAgent Virtual Machine
0,124169 -5.04%
Рыночная капитализация
€6,61M
4.93%
Объём (сутки)
406 263
1.03%
В обращении
53 150 000 AVM
Дата эмиссии
-

Data provided by Coingecko API

AVM Статистика цены

Agent Virtual Machine Цена сегодня

Agent Virtual Machine Цена
€0,124169

Изменение цены

€-0,0065878157
5.04%
24ч. мин. / 24ч. макс.
€0,122419 / €0,141361

Объем

€406 263
1.03%
Объем / Рыночная капитализация
0,061497807
Доминирование
0,00019611197%
Рейтинг
#1999

Agent Virtual Machine Предложение

В обращении
53 150 000 AVM
Общее предложение
100 000 000 AVM
Максимальное предложение
100 000 000 AVM

Agent Virtual Machine Рыночная капитализация

Рыночная капитализация
€6 606 138
4.93%

Разбавленная рыночная капитализация

€12 429 235
5.85%

Agent Virtual Machine Цена вчера

Вчерашняя мин. / макс цена
€0,13075587 / €0,13326969
Вчерашняя цена открытия / закрытия
€0,13075587 / €0,13326969
Вчерашнее изменение цены
5.94%
Вчерашний объем
€321 689,45

Agent Virtual Machine История цены

Мин. / макс цена за 7 дней
€0,13823102 / €0,19117716
Мин. / максцена за 30 дней
€0,11750286 / €0,13326969
Мин. / макс цена за 90 дней
€0,11750286 / €0,14187745
Мин. / макс цена за 52 недели
€0,11750286 / €0,16394378
Исторический макс.авг. 19, 2025 (22 дней назад)
€0,345438
64.14%
Исторический мин.сент. 2, 2025 (8 дней назад)
€0,03450201
259.04%

Data provided by Coingecko API

Конвертер AVM EUR

Agent Virtual Machine
Agent Virtual MachineAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVM Safely with 3Commas

Use a proven backtested strategy for AVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agent Virtual Machine в реальном времени (AVM к EUR)

    AVMEUR от TradingView

    Agent Virtual Machine обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agent Virtual Machine (EUR)

    Дата
    09.09.2025
    €0,123124
    €0
    €0,13327
    €0,117503
    08.09.2025
    €0,129257
    €0,123124
    €0,130187
    €0,118334
    07.09.2025
    €0,126305
    €0,129257
    €0,141877
    €0,126305
    06.09.2025
    €0,130205
    €0,126305
    €0,13307
    €0,126203
    05.09.2025
    €0,139866
    €0,130205
    €0,147813
    €0,134425
    04.09.2025
    €0,161262
    €0,139866
    €0,163227
    €0,140386
    03.09.2025
    €0,158496
    €0,161262
    €0,163944
    €0,1538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 54 minutes undefined 7 seconds

    Explore Our Other Products for AVM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 935
    2.17%
    Капитализация€2,27T
    Объём€51,69B
    2
    4 347,32
    0.78%
    Капитализация€524,74B
    Объём€33,89B
    3
    2,98
    1.09%
    Капитализация€177,62B
    Объём€4,32B
    5
    892,34
    1.14%
    Капитализация€124,28B
    Объём€1,72B
    6
    224,45
    3.44%
    Капитализация€121,6B
    Объём€9,6B
    9
    0,24
    1.41%
    Капитализация€36,9B
    Объём€2,76B

    Data provided by Coingecko API

    Больше криптовалют

    1996
    0,01
    0.48%
    Капитализация€6,62M
    Объём€51 926
    1997
    0,01
    2.51%
    Капитализация€6,62M
    Объём€759 434
    1998
    Капитализация€6,61M
    Объём€23
    2005
    0,01
    6.00%
    Капитализация€6,6M
    Объём€109 788
    2001
    0,00000659
    11.48%
    Капитализация€6,59M
    Объём€67 164

    Data provided by Coingecko API