Цена Validity (VAL) Текущая стоимость

Validity logo
VALValidity
0,619906 -2.13%
Рыночная капитализация
€3,36M
1.79%
Объём (сутки)
61 084
1.00%
В обращении
5 417 123 VAL
Дата эмиссии
25.05.2015

Data provided by Coingecko API

VAL Статистика цены

Validity Цена сегодня

Validity Цена
€0,619906

Изменение цены

€-0,013486405
2.13%
24ч. мин. / 24ч. макс.
€0,596972 / €0,63655

Объем

€61 084
1.00%
Объем / Рыночная капитализация
0,018190026
Доминирование
0,000098073488%
Рейтинг
#2541

Validity Предложение

В обращении
5 417 122,618 VAL
Общее предложение
9 000 000 VAL
Максимальное предложение
0 VAL

Validity Рыночная капитализация

Рыночная капитализация
€3 358 104
1.79%

Разбавленная рыночная капитализация

€5 579 150
1.80%

Validity Цена вчера

Вчерашняя мин. / макс цена
€0,62682368 / €0,63569153
Вчерашняя цена открытия / закрытия
€0,63569153 / €0,62682368
Вчерашнее изменение цены
1.80%
Вчерашний объем
€27 159,946

Validity История цены

Мин. / макс цена за 7 дней
€0,7052281 / €0,78919422
Мин. / максцена за 30 дней
€0,62394038 / €0,64383462
Мин. / макс цена за 90 дней
€0,60353567 / €0,65782158
Мин. / макс цена за 52 недели
€0,60353567 / €0,6788696
Исторический макс.апр. 30, 2021 (4 лет назад)
€15,7
96.05%
Исторический мин.янв. 23, 2016 (9 лет назад)
€0,0071603
8564.61%

Data provided by Coingecko API

Конвертер VAL EUR

Validity
ValidityVAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Validity в реальном времени (VAL к EUR)

    VALEUR от TradingView

    Validity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Validity (EUR)

    Дата
    31.08.2025
    €0,643835
    €0
    €0,643835
    €0,62394
    30.08.2025
    €0,637876
    €0,643835
    €0,641564
    €0,603536
    29.08.2025
    €0,631649
    €0,637876
    €0,648719
    €0,610339
    28.08.2025
    €0,63677
    €0,631649
    €0,661461
    €0,612069
    27.08.2025
    €0,65878
    €0,63677
    €0,65878
    €0,628844
    26.08.2025
    €0,658707
    €0,65878
    €0,658914
    €0,609903
    25.08.2025
    €0,641942
    €0,658707
    €0,67887
    €0,613492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 32 minutes undefined 32 seconds

    Explore Our Other Products for VAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 786
    0.23%
    Капитализация€2,17T
    Объём€38,77B
    2
    4 379
    2.08%
    Капитализация€529,47B
    Объём€27,36B
    4
    2,76
    1.86%
    Капитализация€164,45B
    Объём€6,82B
    5
    849,86
    1.26%
    Капитализация€118,33B
    Объём€1,44B
    6
    199,55
    2.27%
    Капитализация€107,99B
    Объём€6,84B
    9
    0,21
    1.18%
    Капитализация€32,44B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    2540
    0,0000082
    1.86%
    Капитализация€3,36M
    Объём€2,26M
    2530
    0,00419102
    7.71%
    Капитализация€3,36M
    Объём€12 672
    2543
    0,01
    4.88%
    Капитализация€3,36M
    Объём€730 441
    2544
    0
    4.98%
    Капитализация€3,36M
    Объём€59 570
    2545
    0,00004677
    2.20%
    Капитализация€3,35M
    Объём€2 978

    Data provided by Coingecko API