Agent Virtual Machine (AVM) Live Price

Agent Virtual Machine logo
AVMAgent Virtual Machine
0.194104 -12.32%
Market Cap
€10.31M
12.15%
Volume (24)
804,350
2.31%
Circulating Supply
53,150,000 AVM
Issue Date
-

Data provided by Coingecko API

AVM price Statistics

Agent Virtual Machine Price Today

Agent Virtual Machine Price
€0.194104

Price Change

€-0.027272926
12.32%
24h Low / 24h High
€0.192308 / €0.221377

Trading Volume

€804,350
2.31%
Volume / Market Cap
0.077981832
Market Dominance
0.0002921924%
Market Rank
#1663

Agent Virtual Machine Supply

Circulating Supply
53,150,000 AVM
Total Supply
100,000,000 AVM
Max Supply
100,000,000 AVM

Agent Virtual Machine Market Cap

Market Cap
€10,314,582
12.15%

Fully Diluted
Market Cap

€19,406,552
8.50%

Agent Virtual Machine Price Yesterday

Yesterday's Low / High
€0.21174109 / €0.21244309
Yesterday's Open / Close
€0.21244309 / €0.21174109
Yesterday's Change
8.48%
Yesterday's Volume
€775,312.44

Agent Virtual Machine Price History

7d Low / 7d High
€0.19369442 / €0.30349113
30d Low / 30d High
€0.19948524 / €0.23764424
90d Low / 90d High
€0.17254802 / €0.25932983
52 Week Low / 52 Week High
€0.16676954 / €0.25932983
All Time HighAug 13, 2025 (2 days ago)
€0.338861
42.51%
All Time LowJun 21, 2025 (1 months ago)
€0.120489
61.68%

Data provided by Coingecko API

AVM to EUR converter

Agent Virtual Machine
Agent Virtual MachineAVM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVM Safely with 3Commas

Use a proven backtested strategy for AVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent Virtual Machine Price Chart (AVM to EUR)

    AVMEUR by TradingView

    Agent Virtual Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent Virtual Machine Historical Price Data (EUR)

    Date
    8/15/2025
    €0.208163
    €0
    €0.237644
    €0.207133
    8/14/2025
    €0.225033
    €0.208163
    €0.25933
    €0.199485
    8/13/2025
    €0.199195
    €0.225033
    €0.243167
    €0.196421
    8/12/2025
    €0.171915
    €0.199195
    €0.196937
    €0.171915
    8/11/2025
    €0.186884
    €0.171915
    €0.192807
    €0.16677
    8/10/2025
    €0.212978
    €0.186884
    €0.215419
    €0.187606
    8/9/2025
    €0.199458
    €0.212978
    €0.21801
    €0.198068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 37 seconds

    Explore Our Other Products for AVM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,753
    0.30%
    Market Cap€2.34T
    Volume€33.27B
    2
    4,403.05
    3.54%
    Market Cap€530.91B
    Volume€39.44B
    3
    3.11
    0.37%
    Market Cap€184.53B
    Volume€6.22B
    5
    830.02
    0.48%
    Market Cap€115.57B
    Volume€1.73B
    6
    187.36
    2.07%
    Market Cap€101.16B
    Volume€7.23B
    9
    0.23
    0.36%
    Market Cap€34.23B
    Volume€3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1660
    0.16
    0.66%
    Market Cap€10.35M
    Volume€111,052
    1661
    0.05
    14.08%
    Market Cap€10.33M
    Volume€5.26M
    Market Cap€10.32M
    Volume€1,223
    1664
    0.00116073
    3.50%
    Market Cap€10.31M
    Volume€3.6M
    1665
    0.01
    10.61%
    Market Cap€10.27M
    Volume€6.11M

    Data provided by Coingecko API