Цена AITV (AITV) Текущая стоимость

AITV logo
AITVAITV
GBP 0,061761+ 2.14%
Рыночная капитализация
GBP 15,48M
2.15%
Объём (сутки)
GBP 8 702
3.53%
В обращении
250 602 410 AITV
Дата эмиссии
-

Data provided by Coingecko API

AITV Статистика цены

AITV Цена сегодня

AITV Цена
GBP 0,061761

Изменение цены

GBP 0,00129232
2.14%
24ч. мин. / 24ч. макс.
GBP 0,060352 / GBP 0,063258

Объем

GBP 8 702,33
3.53%
Объем / Рыночная капитализация
0,00056220659
Доминирование
0,00052853831%
Рейтинг
#1280

AITV Предложение

В обращении
250 602 409 AITV
Общее предложение
1 000 000 000 AITV
Максимальное предложение
1 000 000 000 AITV

AITV Рыночная капитализация

Рыночная капитализация
GBP 15 478 883
2.15%

Разбавленная рыночная капитализация

GBP 61 766 696
2.13%

AITV Цена вчера

Вчерашняя мин. / макс цена
GBP 0,063070906 / GBP 0,063153501
Вчерашняя цена открытия / закрытия
GBP 0,063153501 / GBP 0,063070906
Вчерашнее изменение цены
2.14%
Вчерашний объем
GBP 20 134,52

AITV История цены

Мин. / макс цена за 7 дней
GBP 0,081215167 / GBP 0,098142961
Мин. / максцена за 30 дней
GBP 0,060068606 / GBP 0,063153501
Мин. / макс цена за 90 дней
GBP 0,060068606 / GBP 0,073378579
Мин. / макс цена за 52 недели
GBP 0,060068606 / GBP 0,073378579
Исторический макс.сент. 3, 2025 (3 дней назад)
GBP 0,07355
16.02%
Исторический мин.сент. 5, 2025 (1 дней назад)
GBP 0,060069
2.83%

Data provided by Coingecko API

Конвертер AITV GBP

AITV
AITVAITV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AITV в реальном времени (AITV к GBP)

    AITVGBP от TradingView

    AITV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AITV (GBP)

    Дата
    05.09.2025
    GBP 0,062152
    GBP 0
    GBP 0,063154
    GBP 0,060069
    04.09.2025
    GBP 0,063236
    GBP 0,062152
    GBP 0,063245
    GBP 0,061364
    03.09.2025
    GBP 0,073198
    GBP 0,063236
    GBP 0,073379
    GBP 0,063735
    02.09.2025
    GBP 0,070542
    GBP 0,073198
    GBP 0,0732
    GBP 0,07021
    01.09.2025
    GBP 0,070669
    GBP 0,070542
    GBP 0,071655
    GBP 0,070088
    31.08.2025
    GBP 0,070025
    GBP 0,070669
    GBP 0,07179
    GBP 0,070025
    30.08.2025
    GBP 0,069369
    GBP 0,070025
    GBP 0,070845
    GBP 0,068958

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 8 minutes undefined 39 seconds

    Explore Our Other Products for AITV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 588
    0.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 25,65B
    2
    GBP 4 274,01
    0.50%
    КапитализацияGBP 516,09B
    ОбъёмGBP 16,47B
    4
    GBP 2,81
    0.50%
    КапитализацияGBP 167,52B
    ОбъёмGBP 3,1B
    5
    GBP 861,38
    1.41%
    КапитализацияGBP 119,9B
    ОбъёмGBP 963,17M
    6
    GBP 201,74
    1.15%
    КапитализацияGBP 109,2B
    ОбъёмGBP 3,65B
    9
    GBP 0,215267
    0.26%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1277
    GBP 0,057881
    0.61%
    КапитализацияGBP 15,6M
    ОбъёмGBP 518 105
    КапитализацияGBP 15,6M
    ОбъёмGBP 14 094
    КапитализацияGBP 15,49M
    ОбъёмGBP 43 244
    1281
    GBP 0,0305237
    0.47%
    КапитализацияGBP 15,44M
    ОбъёмGBP 78 996
    1282
    GBP 51,15
    0.15%
    КапитализацияGBP 15,36M
    ОбъёмGBP 94 754

    Data provided by Coingecko API