AITV (AITV) Canlı Fiyat

AITV logo
AITVAITV
GBP 0,07324+ 2.96%
Piyasa değeri
GBP 18,36M
3.01%
Hacim (24s)
GBP 3.543
0.82%
Dolaşımdaki miktar
250.602.410 AITV
Yayın tarihi
-

Data provided by Coingecko API

AITV Fiyat İstatistikleri

Fiyat / AITV Fiyatı Bugün

AITV Fiyatı
GBP 0,07324

Fiyat Değişimi

GBP 0,00210816
2.96%
24s Düşük / 24s Yüksek
GBP 0,071106 / GBP 0,07355

Alım Satım Hacmi

GBP 3.543,15
0.82%
Hacim / Piyasa Değeri
0,00019294905
Piyasa hakimiyeti
0,00063184565%
Piyasa sıralaması
#1181

AITV Arzı

Daloşımdaki Arz
250.602.409 AITV
Toplam Arz
1.000.000.000 AITV
Maks Arz
1.000.000.000 AITV

AITV piyasa değeri

Piyasa Değeri
GBP 18.363.138
3.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 73.275.982
0.14%

Dünkü AITV Fiyatı

Dünkü Düşük / Yüksek
GBP 0,073145411 / GBP 0,073199561
Dünkü Açılış / Kapanış
GBP 0,073199561 / GBP 0,073145411
Dünkü Değişim
0.09%
Dünkü Hacim
GBP 3.959,7859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,090386346 / GBP 0,098035311
30g Düşük/30g Yüksek
GBP 0,070087813 / GBP 0,073199561
90g Düşük/90g Yüksek
GBP 0,069325962 / GBP 0,073199561
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,067067115 / GBP 0,073199561
Tüm Zamanlar YüksekEyl 3, 2025 (0 gün önce)
GBP 0,07355
0.37%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,062882
16.53%

Data provided by Coingecko API

AITV'den GBP'ye Dönüştürücü

AITV
AITVAITV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITV Safely with 3Commas

Use a proven backtested strategy for AITV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AITV Fiyat Tablosu (AITV'den GBP'ye)

    AITVGBP TradingView tarafından

    AITV Borsaları

    Instant crypto to crypto exchange coming soon!

    AITV Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,070542
    GBP 0
    GBP 0,0732
    GBP 0,07021
    01.09.2025
    GBP 0,070669
    GBP 0,070542
    GBP 0,071655
    GBP 0,070088
    31.08.2025
    GBP 0,070025
    GBP 0,070669
    GBP 0,07179
    GBP 0,070025
    30.08.2025
    GBP 0,069369
    GBP 0,070025
    GBP 0,070845
    GBP 0,068958
    29.08.2025
    GBP 0,071089
    GBP 0,069369
    GBP 0,071175
    GBP 0,068952
    28.08.2025
    GBP 0,067519
    GBP 0,071089
    GBP 0,071285
    GBP 0,067067
    27.08.2025
    GBP 0,067684
    GBP 0,067519
    GBP 0,067925
    GBP 0,067138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for AITV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.030
    0.46%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,01B
    2
    GBP 4.323,17
    1.77%
    Piyasa değeriGBP 521,83B
    HacimGBP 32,27B
    3
    GBP 2,83
    0.74%
    Piyasa değeriGBP 168,54B
    HacimGBP 6,96B
    5
    GBP 853,23
    0.37%
    Piyasa değeriGBP 118,76B
    HacimGBP 1,15B
    6
    GBP 209,69
    3.02%
    Piyasa değeriGBP 113,47B
    HacimGBP 9,24B
    9
    GBP 0,21564
    0.90%
    Piyasa değeriGBP 32,51B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1177
    GBP 0,213919
    0%
    Piyasa değeriGBP 18,39M
    HacimGBP 11
    1178
    GBP 0,184261
    0.81%
    Piyasa değeriGBP 18,43M
    HacimGBP 8.137
    Piyasa değeriGBP 18,42M
    HacimGBP 1.291
    1180
    GBP 0,073276
    3.03%
    Piyasa değeriGBP 18,36M
    HacimGBP 3.545
    1182
    GBP 0,440045
    0.41%
    Piyasa değeriGBP 18,33M
    HacimGBP 13M

    Data provided by Coingecko API