Цена Agio (AGIO) Текущая стоимость

Agio logo
AGIOAgio
GBP 0,009247 -0.48%
Рыночная капитализация
GBP 255 295
0.49%
Объём (сутки)
GBP 20
0.74%
В обращении
27 617 750 AGIO
Дата эмиссии
-

Data provided by Coingecko API

AGIO Статистика цены

Agio Цена сегодня

Agio Цена
GBP 0,00924652

Изменение цены

GBP -0,000044643439
0.48%
24ч. мин. / 24ч. макс.
GBP 0,00912363 / GBP 0,0094614

Объем

GBP 20,05
0.74%
Объем / Рыночная капитализация
0,000078536595
Доминирование
0,0000086408381%
Рейтинг
#5539

Agio Предложение

В обращении
27 617 749,67 AGIO
Общее предложение
90 409 744 AGIO
Максимальное предложение
100 000 000 AGIO

Agio Рыночная капитализация

Рыночная капитализация
GBP 255 295
0.49%

Разбавленная рыночная капитализация

GBP 835 737
1.81%

Agio Цена вчера

Вчерашняя мин. / макс цена
GBP 0,009379806 / GBP 0,0094493113
Вчерашняя цена открытия / закрытия
GBP 0,009379806 / GBP 0,0094493113
Вчерашнее изменение цены
1.78%
Вчерашний объем
GBP 1 546,1259

Agio История цены

Мин. / макс цена за 7 дней
GBP 0,010007902 / GBP 0,012813662
Мин. / максцена за 30 дней
GBP 0,0074699062 / GBP 0,0096463044
Мин. / макс цена за 90 дней
GBP 0,0074105211 / GBP 0,0096463044
Мин. / макс цена за 52 недели
GBP 0,0074105211 / GBP 0,0096463044
Исторический макс.янв. 3, 2025 (8 месяцев назад)
GBP 0,02021279
54.21%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00540884
71.13%

Data provided by Coingecko API

Конвертер AGIO GBP

Agio
AgioAGIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGIO Safely with 3Commas

Use a proven backtested strategy for AGIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Agio в реальном времени (AGIO к GBP)

    AGIOGBP от TradingView

    Agio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Agio (GBP)

    Дата
    31.08.2025
    GBP 0,007539
    GBP 0
    GBP 0,009646
    GBP 0,007539
    30.08.2025
    GBP 0,007507
    GBP 0,007539
    GBP 0,00758
    GBP 0,007411
    29.08.2025
    GBP 0,009101
    GBP 0,007507
    GBP 0,009102
    GBP 0,007729
    28.08.2025
    GBP 0,008902
    GBP 0,009101
    GBP 0,009311
    GBP 0,008902
    27.08.2025
    GBP 0,009132
    GBP 0,008902
    GBP 0,009235
    GBP 0,008942
    26.08.2025
    GBP 0,008956
    GBP 0,009132
    GBP 0,009267
    GBP 0,008894
    25.08.2025
    GBP 0,009458
    GBP 0,008956
    GBP 0,009468
    GBP 0,008883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 14 minutes undefined 51 seconds

    Explore Our Other Products for AGIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 927
    0.73%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,98B
    2
    GBP 4 293
    2.14%
    КапитализацияGBP 517,47B
    ОбъёмGBP 31,33B
    4
    GBP 2,74
    1.32%
    КапитализацияGBP 163,03B
    ОбъёмGBP 8,28B
    5
    GBP 845,79
    1.42%
    КапитализацияGBP 117,64B
    ОбъёмGBP 1,67B
    6
    GBP 196,02
    2.54%
    КапитализацияGBP 105,94B
    ОбъёмGBP 7,55B
    10
    GBP 0,209136
    2.17%
    КапитализацияGBP 31,47B
    ОбъёмGBP 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    5536
    GBP 0,00025693
    1.99%
    КапитализацияGBP 255 623
    ОбъёмGBP 21
    5537
    GBP 0,0002557
    6.58%
    КапитализацияGBP 255 437
    ОбъёмGBP 5 312
    5538
    GBP 3 746,62
    2.31%
    КапитализацияGBP 255 348
    ОбъёмGBP 0
    5540
    GBP 0,00025526
    16.44%
    КапитализацияGBP 255 158
    ОбъёмGBP 15 065
    5541
    GBP 0,00255498
    2.49%
    КапитализацияGBP 255 076
    ОбъёмGBP 725

    Data provided by Coingecko API